A3M,20260304,4.78,4.99,4.675,4.905,912438
ACS,20260304,101.4,107.9,101.4,107.8,531027
ACX,20260304,12.01,12.92,12.01,12.81,2136864
ADX,20260304,1.214,1.28,1.196,1.228,666506
ADZ,20260304,5.4,5.65,5.4,5.7,465
AEDAS,20260304,23.25,23.75,23.1,23.7,14780
AENA,20260304,25.39,26.11,25.1,25.91,2215675
AGIL,20260304,2,2,2,2,25
AI,20260304,0.089,0.094,0.089,0.0921,809263
AIR,20260304,175.36,178.22,174.46,177.56,11586
ALC,20260304,7,7,7,7,50
ALM,20260304,12.02,12.3,11.92,12.18,151709
ALNT,20260304,8.82,9.02,8.76,9.02,18568
ALQ,20260304,12.3,12.3,12.3,12.2,21
AMP,20260304,0.1502,0.1632,0.1484,0.161,23244244
AMS,20260304,50.88,52.76,50.3,52.76,2039776
ANA,20260304,217,225.2,216,221.2,151903
ANE,20260304,19.51,21.22,19.51,20.7,510994
APAM,20260304,38.66,40.28,38.34,39.98,3401
APG,20260304,15.8,15.8,15.8,15.8,299
ARM,20260304,11.38,11.38,11.38,12,21
ART,20260304,24.4,25,24,24.8,10336
ATRY,20260304,2.67,2.82,2.66,2.79,39567
ATSI,20260304,4.26,4.26,4.26,4.26,1176
AZK,20260304,8.58,9.16,8.32,8.78,20706
BBVA,20260304,18.065,18.93,17.765,18.835,17079657
BKT,20260304,13.225,13.685,13.055,13.54,3180135
BKY,20260304,0.276,0.299,0.276,0.2915,1015735
BST,20260304,0.197,0.207,0.196,0.203,199833
CABK,20260304,9.82,10.245,9.64,10.13,16280584
CAF,20260304,58.6,59.6,58.1,59.5,36101
CASH,20260304,0.607,0.624,0.6,0.621,850237
CBAV,20260304,48.8,52,48.8,51.6,3214
CCEP,20260304,90.3,90.8,88.8,89.4,6663
CEV,20260304,8,8,8,8,2542
CIE,20260304,27.9,29.9,27.8,29.25,107161
CIRSA,20260304,13.8,14.31,13.7,14.25,99660
CITY,20260304,0.066,0.071,0.058,0.059,12939662
CLNX,20260304,30.31,30.62,29.81,30.46,1721376
CLR,20260304,6.4,6.6,6.24,6.58,30624
CMM,20260304,1.64,1.64,1.64,1.64,463
COL,20260304,5.225,5.345,5.19,5.325,2022487
COM,20260304,0.95,0.97,0.92,0.96,14175
COX,20260304,9.36,9.54,9.36,9.46,6374
COXE,20260304,1.3,1.3,1.3,1.3,12
DIA,20260304,39.6,40.8,39.25,40.6,49266
DOM,20260304,2.98,3.105,2.975,3.075,302613
EAT,20260304,2.82,2.905,2.815,2.9,33254
EBRO,20260304,19,19.44,18.96,19.3,49071
ECR,20260304,3.1,3.16,3.1,3.115,177051
EDR,20260304,2.71,2.865,2.68,2.835,772828
EIDF,20260304,0.72,0.77,0.7,0.77,9958
ELE,20260304,32.5,33.55,32.4,33.29,1298347
ELZ,20260304,0.106,0.112,0.101,0.102,303050
ENC,20260304,2.34,2.39,2.326,2.348,396993
END,20260304,2.98,3.04,2.8,3,28297
ENER,20260304,4.65,5,4.65,4.99,6793
ENG,20260304,14.5,14.69,14.35,14.575,1678542
ENO,20260304,25.85,27.35,25.75,27.3,122269
ENRS,20260304,0.775,0.775,0.775,0.775,3209
ETC,20260304,2.38,2.42,2.38,2.4,267
EZE,20260304,0.076,0.08,0.0745,0.0791,2950991
FACE,20260304,2.34,2.34,2.33,2.34,1917
FAE,20260304,4.7,4.875,4.665,4.835,342544
FCC,20260304,10.58,11.04,10.58,10.9,30576
FDR,20260304,21.5,22.16,21.5,21.84,256315
FER,20260304,58,60.24,57.96,59.6,877450
GAM,20260304,1.39,1.42,1.39,1.42,17918
GAS,20260304,24.88,25.08,24.78,24.84,2505619
GEST,20260304,2.986,3.132,2.942,3.088,653754
GGR,20260304,4.02,4.05,3.85,3.93,50031
GIGA,20260304,3.44,3.44,3.44,3.44,1094
GRE,20260304,98.2,105,96.3,103,60465
GRF,20260304,9.78,10.3,9.72,10.21,1959865
GRF.P,20260304,7.19,7.5,7.19,7.47,142333
GRI,20260304,0.97,0.97,0.96,0.96,43
GSJ,20260304,8.57,8.71,8.31,8.67,353970
HAN,20260304,0.17,0.17,0.17,0.17,10000
HBX,20260304,6.47,6.97,6,6.81,1028583
HLZ,20260304,0.76,0.76,0.76,0.76,1080
HOME,20260304,17.94,18.7,17.94,18.46,190557
IAG,20260304,4.3,4.494,4.23,4.439,18730673
IBE,20260304,18.985,19.505,18.94,19.365,12015921
IBG,20260304,20.4,21,20.1,20.2,5584
IDR,20260304,60,64.55,59.95,64.5,1169187
IFF,20260304,0.665,0.68,0.665,0.68,33915
IMC,20260304,3.81,4,3.81,3.92,31168
INDDT,20260304,16745.5,17061.9,16598.2,16996.6,0
ISUR,20260304,16.5,16.9,15.9,16,424
ITX,20260304,51.48,53.56,51.04,53.26,3027542
IZER,20260304,8.52,8.7,8.52,8.7,8726
KOM,20260304,0.78,0.78,0.78,0.78,650
LAB,20260304,4.5,4.5,4.34,4.34,3339
LDA,20260304,1.16,1.196,1.16,1.19,531966
LGT,20260304,5.2,5.55,5.2,5.25,7725
LIB,20260304,3.38,3.68,3.38,3.68,6054
LLN,20260304,1.165,1.175,1.13,1.16,18891
LLYC,20260304,7,7,6.85,7,1264
LOG,20260304,30.2,31.24,30.12,30.96,318045
MAKS,20260304,7.95,7.95,7.95,7.95,500
MAP,20260304,3.66,3.794,3.66,3.772,3585749
MCM,20260304,14.1,14.2,14.05,14.2,2659
MDF,20260304,0.15,0.1798,0.15,0.172,973060
MED,20260304,0.69,0.69,0.69,0.69,6689
MEL,20260304,7.665,8.055,7.62,8.055,380693
MFEA,20260304,2.94,3.012,2.94,3.012,4413
MONI,20260304,0.32,0.334,0.32,0.334,444000
MRL,20260304,14,14.57,13.87,14.57,3178953
MTB,20260304,1.72,1.76,1.63,1.7,1228
MTS,20260304,49.79,53.24,49.68,52.88,310770
MVC,20260304,11.5,11.95,11.3,11.85,392292
NBI,20260304,3.4,3.44,3.4,3.4,84
NEA,20260304,9.6,10.05,9.6,9.92,3312
NTH,20260304,2.41,2.54,2.4,2.48,60098
NXT,20260304,0.77,0.842,0.732,0.82,1434142
NYE,20260304,0.0062,0.0064,0.006,0.0062,66059970
OHL,20260304,0.3815,0.4065,0.378,0.4,13950534
OLE,20260304,0.214,0.234,0.208,0.226,2942182
ORY,20260304,2.65,2.86,2.6,2.815,971754
PANG,20260304,1.65,1.65,1.65,1.65,1500
PAR,20260304,2.06,2.08,2,2.08,5035
PHM,20260304,76.1,82.05,76,81.4,52191
PRM,20260304,13.2,13.6,13.05,13.1,16489
PRS,20260304,0.32,0.345,0.301,0.325,226055
PSG,20260304,2.625,2.77,2.6,2.745,245838
PUIG,20260304,14.77,15.42,14.68,15.29,1187213
PVA,20260304,0.261,0.274,0.261,0.27,65193
R4,20260304,18.5,19,17.7,18.8,2852
RBT,20260304,4,4,4,4,80
REE,20260304,14.79,15.18,14.74,14.82,2021269
REN,20260304,0.784,0.81,0.78,0.81,13999
REP,20260304,20.2,20.57,20.06,20.11,8408765
RIO,20260304,2.2,2.3,2.17,2.3,19893
RJF,20260304,2.42,2.56,2.42,2.5,54400
RLIA,20260304,1.015,1.055,1.015,1.03,3837
ROVI,20260304,80.1,82.15,79.75,81.25,153062
RSS,20260304,0.75,0.75,0.75,0.75,1400
SAB,20260304,2.97,3.101,2.945,3.056,29084266
SAI,20260304,0.0672,0.11,0.0672,0.0858,43497467
SAN,20260304,9.47,10.058,9.362,9.982,52178984
SCO,20260304,6.05,6.15,6,6.15,650
SCYR,20260304,4.114,4.292,4.064,4.26,5433301
SEC,20260304,31,31,31,31.8,81
SLR,20260304,18.5,20.01,18.5,19.81,1572865
SNG,20260304,1.94,2,1.94,2,6406
SOL,20260304,0.668,0.729,0.63,0.713,1471358
SPH,20260304,0.208,0.208,0.2,0.2,12605
SQRL,20260304,2.26,2.46,2.26,2.46,15826
TEF,20260304,3.535,3.616,3.524,3.603,10687743
TLGO,20260304,2.63,2.82,2.63,2.77,247408
TRE,20260304,29,31.24,28.74,31.08,444347
TRG,20260304,0.258,0.2735,0.258,0.271,494439
TUB,20260304,2.91,3.16,2.91,3.14,552012
UBS,20260304,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260304,2.444,2.556,2.416,2.556,8517181
USI,20260304,3.28,3.28,3.28,3.28,1000
VANA,20260304,0.0738,0.0888,0.067,0.076,8585725
VID,20260304,76.3,78.3,76.2,76.6,90011
VIS,20260304,58,60,57.8,59.6,174189
VOC,20260304,0.678,0.688,0.66,0.688,36266
VYT,20260304,11.2,11.5,10.5,11.4,21145
YABA,20260304,1.04,1.04,1.03,1.03,5846
YADV,20260304,13.6,13.6,13.6,13.5,1
YARP,20260304,2.8,2.8,2.8,2.82,150
YATO,20260304,16.3,16.3,16.2,16.2,620
YDOA,20260304,25.2,25.2,25.2,25.6,160
YEIS,20260304,0.93,0.93,0.93,0.93,350
YENT,20260304,1.8,1.8,1.8,1.8,592
YEUR,20260304,31.4,31.4,31.4,31.2,180
YFID,20260304,42,42,42,40.8,90
YGCS,20260304,9.2,9.2,9.2,8.5,62
YGGC,20260304,162,162,162,161,21
YGMP,20260304,65,65,65,64.5,2
YGOP,20260304,17.1,17.1,17.1,17.1,200
YHSP,20260304,9,9,9,9,610
YINB7,20260304,0.985,0.985,0.975,0.975,10206
YISC,20260304,18,18,18,16.2,263
YLFG,20260304,4.22,4.22,4.22,4.22,1185
YMEI,20260304,48,48,48,48,7
YMHRE,20260304,2.8,2.8,2.8,2.78,5
YNUM,20260304,1.99,1.99,1.99,1.99,10060
YORE,20260304,0.98,0.98,0.98,0.98,22506
YORS,20260304,13,13,13,13,1
YPARK,20260304,1.53,1.53,1.53,1.53,26000
YQUO,20260304,1.27,1.27,1.27,1.27,2354
YTAN,20260304,12.1,12.1,12.1,12.1,428
YTAR,20260304,57.5,57.5,57.5,57.5,87
YUVS,20260304,7.1,7.1,7.1,6.65,250
YVBA,20260304,10,10,10,6.2,20
YVIT,20260304,16.7,16.7,16.7,16.7,300
YVIV,20260304,1.35,1.35,1.35,1.35,900
YZBL,20260304,0.91,0.91,0.91,0.91,630