IBX,20260304,17062.4,17555.7,16881.2,17487,0
CAC,20260303,8394.32,8298.31,8086.68,8103.84,8394
DXF,20260303,24638,24239.52,23601.11,23790.65,24638
NYK,20260303,48904.78,48695.36,47626.85,48501.27,48904
IXIC,20260303,22748.86,22601.59,22124.78,22516.69,22748
QQ,20260303,24992.6,24810.25,24315.84,24720.08,24992
SYP,20260303,6881.62,6840.05,6710.42,6816.63,6881