A3M,20260305,4.91,5.02,4.85,4.95,579256
ACS,20260305,108.4,109.9,104.3,105.4,437262
ACX,20260305,12.74,13.05,12.6,12.62,1214088
ADX,20260305,1.25,1.278,1.238,1.24,421423
ADZ,20260305,5.65,5.7,5.4,5.45,7878
AEDAS,20260305,23.25,23.75,23.2,23.6,63189
AENA,20260305,25.81,26.02,25.46,25.48,1938856
AGIL,20260305,2,2,2,2,25
AI,20260305,0.0923,0.0936,0.0909,0.0909,602310
AIR,20260305,178.58,181.9,175.84,176.16,13422
ALC,20260305,7,7,7,7,32
ALM,20260305,12.2,12.4,12.08,12.1,137107
ALNT,20260305,9,9.1,8.92,8.94,50453
ALQ,20260305,12.3,12.3,12.3,12.2,1
AMP,20260305,0.1636,0.166,0.1582,0.159,15430572
AMS,20260305,52.92,54.52,52.1,53.74,2364304
ANA,20260305,220.6,225.6,216,216,88946
ANE,20260305,20.8,21.16,20.14,20.14,282219
APAM,20260305,39.74,41.04,38.6,38.84,4593
APG,20260305,15.8,15.8,15.8,15.8,299
ARM,20260305,11.38,11.38,11.38,12,21
ART,20260305,24.8,24.8,24,24.4,7215
ATRY,20260305,2.81,2.85,2.78,2.81,24931
ATSI,20260305,4.24,4.24,4.24,4.26,140
AZK,20260305,8.88,9.12,8.82,9.08,7061
BBVA,20260305,18.85,19.38,18.485,18.55,16275183
BKT,20260305,13.54,13.72,13.29,13.445,2083774
BKY,20260305,0.297,0.2985,0.2915,0.293,328079
BST,20260305,0.202,0.208,0.2,0.202,58499
CABK,20260305,10.18,10.35,9.994,10.045,9014339
CAF,20260305,59.9,60.3,58.2,58.3,35491
CASH,20260305,0.617,0.633,0.613,0.63,682783
CBAV,20260305,51.4,52.4,50.8,50.8,2598
CCEP,20260305,89.5,90.6,88.1,88.8,1411
CEV,20260305,8,8,8,8,2542
CIE,20260305,29.2,29.65,29,29.2,66320
CIRSA,20260305,14.3,14.5,14.16,14.41,95158
CITY,20260305,0.0582,0.0638,0.055,0.0552,4471174
CLNX,20260305,30.38,30.85,29.86,29.86,2055390
CLR,20260305,6.56,6.8,6.48,6.6,12986
CMM,20260305,1.64,1.64,1.64,1.64,463
COL,20260305,5.31,5.385,5.28,5.28,1765583
COM,20260305,0.945,0.97,0.945,0.95,3954
COX,20260305,9.48,9.5,9.34,9.46,39856
COXE,20260305,1.3,1.3,1.3,1.3,12
DIA,20260305,40.1,41.6,40,40.9,46495
DOM,20260305,3.09,3.145,3.06,3.11,363954
EAT,20260305,2.86,2.86,2.79,2.79,53256
EBRO,20260305,19.28,19.48,18.76,19.4,42924
ECR,20260305,3.145,3.15,3.09,3.1,290749
EDR,20260305,2.85,3.05,2.785,2.97,1178750
EIDF,20260305,0.751,0.768,0.75,0.755,3402
ELE,20260305,33.41,33.52,32.93,33.03,933363
ELZ,20260305,0.106,0.106,0.1035,0.102,450
ENC,20260305,2.348,2.4,2.33,2.33,326866
END,20260305,2.98,3.23,2.95,3.2,25029
ENER,20260305,4.9,4.99,4.9,4.92,1203
ENG,20260305,14.78,14.78,14.55,14.65,852147
ENO,20260305,27.3,28.15,26.9,27.65,90873
ENRS,20260305,0.775,0.775,0.75,0.76,4244
ETC,20260305,2.42,2.42,2.38,2.42,582
EZE,20260305,0.08,0.081,0.0792,0.08,536811
FACE,20260305,2.3,2.34,2.3,2.33,6846
FAE,20260305,4.83,4.855,4.745,4.75,177225
FCC,20260305,10.9,11.12,10.76,10.76,24295
FDR,20260305,21.9,22.32,21.76,21.88,485058
FER,20260305,59.58,60.18,57.92,58.04,932315
GAM,20260305,1.44,1.45,1.44,1.44,11104
GAS,20260305,24.94,25.1,24.52,24.52,8486595
GEST,20260305,3.048,3.13,3.042,3.094,341968
GGR,20260305,3.9,3.98,3.8,3.98,9064
GIGA,20260305,3.44,3.56,3.44,3.56,2106
GRE,20260305,104.6,110.4,103.2,104.4,74860
GRF,20260305,10.38,10.745,10.3,10.41,3332772
GRF.P,20260305,7.7,7.78,7.53,7.55,168678
GRI,20260305,0.96,0.96,0.96,0.96,200
GSJ,20260305,8.71,8.77,8.4,8.49,140198
HAN,20260305,0.17,0.17,0.17,0.17,10000
HBX,20260305,6.8,7,6.65,6.8,470448
HLZ,20260305,0.76,0.78,0.76,0.78,4398
HOME,20260305,18.42,18.58,18.1,18.16,217381
IAG,20260305,4.43,4.494,4.267,4.28,17985083
IBE,20260305,19.43,19.615,19.17,19.3,11813346
IBG,20260305,20.1,20.4,19.9,19.9,2811
IDR,20260305,65,65.7,61.25,61.85,1333657
IFF,20260305,0.68,0.705,0.68,0.7,29813
IMC,20260305,3.95,4.015,3.88,3.92,16153
INDDT,20260305,17017.8,17184.8,16936.5,16941.8,0
ISUR,20260305,16.5,17.2,16.1,16.2,4298
ITX,20260305,54.84,54.88,52.8,53.02,2048705
IZER,20260305,8.52,8.86,8.52,8.84,9335
KOM,20260305,0.78,0.78,0.78,0.78,650
LAB,20260305,4.34,4.5,4.34,4.4,1833
LDA,20260305,1.188,1.198,1.182,1.188,528636
LGT,20260305,5.25,5.5,5.25,5.25,529
LIB,20260305,3.5,3.5,3.38,3.4,16923
LLN,20260305,1.16,1.18,1.14,1.14,9286
LLYC,20260305,6.9,7,6.9,6.9,12487
LOG,20260305,30.96,31,30.46,30.5,308864
MAKS,20260305,7.95,8.3,7.95,8.3,8450
MAP,20260305,3.762,3.796,3.696,3.696,2502460
MCM,20260305,14.05,14.2,14.05,14.2,2098
MDF,20260305,0.181,0.181,0.175,0.18,183017
MEL,20260305,8.07,8.2,7.93,8.05,458627
MFEA,20260305,2.94,3.012,2.94,3.012,4413
MRL,20260305,14.65,14.91,14.49,14.5,2028428
MTB,20260305,1.72,1.72,1.72,1.72,1049
MTS,20260305,52.32,53.8,49.41,49.41,355691
MVC,20260305,11.8,11.95,11.6,11.8,358813
NBI,20260305,3.4,3.44,3.4,3.4,84
NEA,20260305,9.88,10,9.74,9.9,2052
NTH,20260305,2.47,2.51,2.46,2.51,55129
NXT,20260305,0.836,0.836,0.808,0.808,936936
NYE,20260305,0.0062,0.0064,0.006,0.0062,54983780
OHL,20260305,0.402,0.417,0.392,0.4035,12623222
OLE,20260305,0.225,0.233,0.214,0.226,1353771
ORY,20260305,2.85,2.905,2.8,2.8,433729
PANG,20260305,1.65,1.65,1.65,1.65,1500
PAR,20260305,2.08,2.16,2.08,2.16,2250
PHM,20260305,81.75,82,80.15,80.15,42055
PRM,20260305,13.5,13.5,13.15,13.1,401
PRS,20260305,0.325,0.337,0.312,0.32,86285
PSG,20260305,2.725,2.805,2.71,2.765,213635
PUIG,20260305,15.2,15.59,15.15,15.24,595859
PVA,20260305,0.273,0.273,0.264,0.264,9513
R4,20260305,19.1,19.2,19.1,19.2,693
RBT,20260305,3.9,3.9,3.9,3.9,800
REE,20260305,14.9,15.09,14.79,14.86,1225435
REN,20260305,0.7881,0.8149,0.7781,0.8089,34508
REP,20260305,20.71,20.88,20.07,20.22,7567766
RIO,20260305,2.25,2.25,2.1,2.16,12218
RJF,20260305,2.49,2.5,2.46,2.46,81544
RLIA,20260305,1.03,1.055,1.025,1.045,5085
ROVI,20260305,81.55,82.25,79.95,80.7,98416
RSS,20260305,0.75,0.75,0.75,0.75,1400
SAB,20260305,3.066,3.089,3.005,3.009,20878837
SAI,20260305,0.081,0.09,0.0772,0.079,10915793
SAN,20260305,9.96,10.126,9.641,9.701,35350000
SCO,20260305,6.15,6.15,6.1,6.1,3246
SCYR,20260305,4.246,4.318,4.174,4.204,2482023
SEC,20260305,31,31,31,31.8,81
SLR,20260305,20.09,20.8,19.575,19.575,1523463
SNG,20260305,1.94,1.94,1.94,1.94,1000
SOL,20260305,0.738,0.93,0.722,0.849,6746465
SPH,20260305,0.208,0.208,0.2,0.2,12605
SQRL,20260305,2.46,2.48,2.44,2.48,9656
TEF,20260305,3.602,3.648,3.551,3.568,14689110
TLGO,20260305,2.8,2.855,2.76,2.78,182482
TRE,20260305,31.14,33.2,30.24,30.82,383272
TRG,20260305,0.274,0.2795,0.27,0.273,205187
TUB,20260305,3.165,3.2,3.115,3.125,223302
UBS,20260305,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260305,2.56,2.606,2.518,2.532,5575715
USI,20260305,3.28,3.28,3.28,3.28,1000
VANA,20260305,0.0766,0.078,0.0718,0.0718,3564262
VID,20260305,76.5,76.9,75.3,75.3,103357
VIS,20260305,60,60.4,59.3,59.6,199933
VOC,20260305,0.662,0.692,0.662,0.69,13558
VYT,20260305,11.5,11.5,10.9,11,9949
YABA,20260305,1.04,1.04,1.03,1.03,5846
YADV,20260305,13.6,13.6,13.6,13.5,1
YARP,20260305,2.8,2.8,2.8,2.82,150
YATO,20260305,16.3,16.4,16.3,16.4,1914
YDOA,20260305,25.2,25.2,25.2,25.6,160
YEIS,20260305,0.93,0.93,0.93,0.93,350
YENT,20260305,1.8,1.8,1.8,1.8,1111
YEUR,20260305,31.4,31.4,31.4,31.2,180
YFID,20260305,42,42,42,40.8,90
YGCS,20260305,9.2,9.2,9.2,8.5,62
YGGC,20260305,162,162,162,161,21
YGMP,20260305,65,65,65,64.5,2
YGOP,20260305,17.1,17.1,17.1,17.1,200
YHSP,20260305,9,9,9,9,90
YINB7,20260305,0.985,0.985,0.975,0.975,10206
YISC,20260305,18,18,18,16.2,263
YLFG,20260305,4.22,4.22,4.22,4.22,1185
YMHRE,20260305,2.8,2.82,2.8,2.82,2786
YNUM,20260305,1.99,1.99,1.99,1.99,10060
YORE,20260305,0.98,0.98,0.98,0.98,22506
YORS,20260305,13,13,13,13,1
YPARK,20260305,1.53,1.53,1.53,1.53,26000
YQUO,20260305,1.27,1.27,1.27,1.27,2354
YTAN,20260305,12.1,12.1,12.1,12.1,428
YTAR,20260305,57.5,57.5,57.5,57.5,87
YUVS,20260305,7.1,7.1,7.1,6.65,250
YVBA,20260305,10,10,10,6.2,20
YVIT,20260305,16.7,16.7,16.7,16.7,300
YVIV,20260305,1.35,1.35,1.35,1.35,900
YZBL,20260305,0.91,0.91,0.91,0.91,630