IBX,20260305,17496.4,17720.6,17201.6,17245.2,0
CAC,20260304,8103.84,8210.41,8089.81,8167.73,8103
DXF,20260304,23790.65,24242.49,23814.89,24205.36,23790
NYK,20260304,48501.27,48854.05,48354.37,48739.41,48501
IXIC,20260304,22516.69,22891.88,22570.67,22807.48,22516
QQ,20260304,24720.09,25179.36,24795.53,25093.68,24720
SYP,20260304,6816.63,6885.94,6811.64,6869.49,6816