A3M,20260306,4.97,5.02,4.91,4.96,349634
ACS,20260306,105.3,105.8,100.7,102.7,468427
ACX,20260306,12.72,12.84,12.36,12.42,859870
ADX,20260306,1.244,1.274,1.22,1.238,497111
ADZ,20260306,5.4,5.65,5.4,5.4,636
AEDAS,20260306,23.55,23.55,23.3,23.5,8481
AENA,20260306,25.6,25.72,25.12,25.46,1724676
AGIL,20260306,2,2,2,2,25
AI,20260306,0.0909,0.092,0.09,0.0904,631229
AIR,20260306,177,178.24,172.68,175.62,5341
ALC,20260306,7,7,7,7,32
ALM,20260306,12.14,12.2,11.86,11.98,169304
ALNT,20260306,9.06,9.06,8.82,8.9,11040
ALQ,20260306,12.4,12.4,12.4,12.4,1500
AMP,20260306,0.161,0.161,0.1558,0.1572,11616367
AMS,20260306,54.54,54.94,53.58,54.62,1851910
ANA,20260306,216.4,217.8,207.2,209.8,88338
ANE,20260306,20.22,20.6,19.78,19.9,321899
APAM,20260306,38.04,39.06,37.32,37.6,1907
APG,20260306,15.8,15.8,15.8,15.8,299
ARM,20260306,12,12,12,12,769
ART,20260306,24,24.2,23.6,23.8,7165
ATRY,20260306,2.8,2.81,2.76,2.81,17390
ATSI,20260306,4.24,4.24,4.24,4.26,140
AZK,20260306,9.14,9.14,8.8,8.9,5358
BBVA,20260306,18.68,18.81,18.025,18.37,14104700
BKT,20260306,13.505,13.56,13.145,13.25,1813635
BKY,20260306,0.2965,0.2965,0.286,0.291,726929
BST,20260306,0.2,0.206,0.2,0.204,86269
CABK,20260306,10.075,10.13,9.706,9.87,9601970
CAF,20260306,58,59,57.2,58.1,40813
CASH,20260306,0.632,0.632,0.613,0.626,844903
CBAV,20260306,50,51,50,50.4,1014
CCEP,20260306,88.2,88.4,86.2,86.7,6008
CEV,20260306,8,8,8,8,2542
CIE,20260306,29.5,29.9,28.65,28.85,59247
CIRSA,20260306,14.4,14.46,14.08,14.15,69999
CITY,20260306,0.0544,0.0548,0.0512,0.052,2973857
CLNX,20260306,30.03,30.42,28.65,29.29,1792411
CLR,20260306,6.68,6.7,6.48,6.7,16470
CMM,20260306,1.64,1.64,1.64,1.64,463
COL,20260306,5.3,5.33,5.26,5.285,2157596
COM,20260306,0.96,0.96,0.95,0.95,1147
COX,20260306,9.44,9.44,9.36,9.4,2866
COXE,20260306,1.3,1.3,1.3,1.3,12
DIA,20260306,41,41.45,39.95,40.5,50840
DOM,20260306,3.12,3.135,3.06,3.08,314769
EAT,20260306,2.845,2.85,2.76,2.81,30875
EBRO,20260306,19.44,19.44,19.14,19.34,25467
ECR,20260306,3.12,3.135,3.035,3.04,508397
EDR,20260306,3.02,3.17,3.01,3.075,1028973
EIDF,20260306,0.737,0.759,0.737,0.755,177
ELE,20260306,33.17,33.56,32.95,33.26,1137577
ELZ,20260306,0.101,0.109,0.1,0.1045,106708
ENC,20260306,2.34,2.36,2.316,2.334,279418
END,20260306,3.24,3.24,3.02,3.03,10561
ENER,20260306,4.98,4.98,4.75,4.76,6279
ENG,20260306,14.7,14.845,14.555,14.765,1133075
ENO,20260306,27.65,27.85,27.15,27.65,71360
ENRS,20260306,0.735,0.745,0.72,0.745,4686
ETC,20260306,2.44,2.44,2.36,2.36,2459
EZE,20260306,0.08,0.0819,0.0792,0.0818,674997
FACE,20260306,2.33,2.43,2.3,2.41,22014
FAE,20260306,4.795,4.8,4.69,4.735,164424
FCC,20260306,11.06,11.26,10.78,10.8,20363
FDR,20260306,22,22.06,21.18,21.24,312466
FER,20260306,58.04,59.06,56.24,57.06,939623
GAM,20260306,1.45,1.45,1.4,1.43,39393
GAS,20260306,24.8,25.02,24.66,24.96,1961455
GEST,20260306,3.09,3.14,3.076,3.1,307108
GGR,20260306,3.98,4.07,3.82,4.05,12593
GIGA,20260306,3.56,3.56,3.44,3.44,3346
GRE,20260306,105,109.4,103,105,56298
GRF,20260306,10.57,10.595,10.045,10.06,1946174
GRF.P,20260306,7.5,7.6,7.325,7.45,127305
GRI,20260306,0.96,0.96,0.96,0.96,200
GSJ,20260306,8.4,8.52,8.16,8.32,202689
HAN,20260306,0.17,0.17,0.17,0.17,10000
HBX,20260306,6.9,6.99,6.75,6.79,342527
HLZ,20260306,0.78,0.78,0.78,0.78,400
HOME,20260306,18.3,18.36,18,18.18,253224
IAG,20260306,4.32,4.37,4.127,4.201,15633039
IBE,20260306,19.32,19.455,19.02,19.215,11005352
IBG,20260306,19.9,20.1,19.65,19.95,5018
IDR,20260306,62.55,63,59.55,59.95,927415
IFF,20260306,0.705,0.705,0.7,0.7,34509
IMC,20260306,3.83,3.95,3.83,3.9,6686
INDDT,20260306,17028.9,17097.8,16818,16968.2,0
ISUR,20260306,16.5,16.5,16.1,16.2,465
ITX,20260306,53.38,53.4,51.58,51.88,2955166
IZER,20260306,8.62,8.88,8.62,8.78,61442
KOM,20260306,0.78,0.78,0.78,0.78,650
LAB,20260306,4.5,4.76,4.5,4.7,5332
LDA,20260306,1.184,1.19,1.172,1.186,278417
LGT,20260306,5.4,5.4,5.25,5.25,556
LIB,20260306,3.42,3.46,3.34,3.34,10321
LLN,20260306,1.15,1.17,1.15,1.14,227
LLYC,20260306,6.9,6.9,6.8,6.9,17076
LOG,20260306,30.5,30.68,30.08,30.32,251004
MAKS,20260306,8.4,8.45,8.25,8.4,6192
MAP,20260306,3.716,3.738,3.614,3.656,2462839
MCM,20260306,14.1,14.15,14.05,14.05,2924
MDF,20260306,0.181,0.1818,0.175,0.178,99827
MEL,20260306,8.09,8.14,7.92,8.02,379542
MFEA,20260306,2.99,3.07,2.934,2.96,20820
MRL,20260306,14.55,14.58,14.09,14.22,1394255
MTB,20260306,1.72,1.8,1.68,1.76,2118
MTS,20260306,49.94,50.14,47.7,47.9,403144
MVC,20260306,11.95,11.95,11.55,11.55,61672
NBI,20260306,3.3,3.3,3.2,3.2,2336
NEA,20260306,9.8,10.5,9.8,10.5,10304
NTH,20260306,2.48,2.6,2.46,2.52,87777
NXT,20260306,0.8,0.824,0.79,0.804,644679
NYE,20260306,0.006,0.0062,0.0058,0.0058,50701240
OHL,20260306,0.41,0.4125,0.394,0.3965,14025549
OLE,20260306,0.23,0.231,0.224,0.226,381437
ORY,20260306,2.83,2.855,2.76,2.77,247758
PANG,20260306,1.65,1.65,1.65,1.65,1500
PAR,20260306,2.08,2.16,2.08,2.16,2250
PHM,20260306,80.75,81,78.4,80.4,31857
PRM,20260306,13.45,13.45,13,13.2,2195
PRS,20260306,0.31,0.333,0.309,0.333,100218
PSG,20260306,2.8,2.805,2.725,2.775,197441
PUIG,20260306,15.34,15.45,15.06,15.07,583812
PVA,20260306,0.262,0.27,0.262,0.27,149603
R4,20260306,19,19.2,19,19,1194
RBT,20260306,3.86,3.86,3.86,3.86,1000
REE,20260306,14.86,15.02,14.82,14.87,1670095
REN,20260306,0.814,0.814,0.79,0.8,13614
REP,20260306,20.27,20.82,20.19,20.76,8121098
RIO,20260306,2.06,2.25,2.011,2.22,16401
RJF,20260306,2.46,2.48,2.43,2.44,75007
RLIA,20260306,1.03,1.045,1.025,1.045,14497
ROVI,20260306,80.7,81.05,79.65,80.85,112509
RSS,20260306,0.75,0.75,0.75,0.75,1400
SAB,20260306,3.041,3.053,2.941,2.991,20841089
SAI,20260306,0.0782,0.0782,0.069,0.069,8930103
SAN,20260306,9.727,9.822,9.364,9.582,42151483
SCO,20260306,6.15,6.15,6.1,6.1,3246
SCYR,20260306,4.204,4.228,4.058,4.158,3138911
SEC,20260306,31,31,31,31.8,81
SLR,20260306,19.9,20.08,18.96,19.32,1269907
SNG,20260306,1.95,2.02,1.95,1.98,12622
SOL,20260306,0.902,1.078,0.863,0.908,7866111
SPH,20260306,0.208,0.208,0.2,0.2,12605
SQRL,20260306,2.4,2.4,2.34,2.35,5685
TEF,20260306,3.576,3.671,3.568,3.671,16983933
TLGO,20260306,2.86,2.86,2.77,2.81,53959
TRE,20260306,31.1,31.78,30.68,31.42,223274
TRG,20260306,0.2705,0.2715,0.26,0.2625,448885
TUB,20260306,3.23,3.23,3.05,3.085,199239
UBS,20260306,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260306,2.546,2.556,2.462,2.502,6629131
USI,20260306,3.28,3.28,3.28,3.28,1000
VANA,20260306,0.0734,0.0794,0.0682,0.0726,4901834
VID,20260306,75.8,76.6,75.3,75.7,65336
VIS,20260306,60,60.4,59.2,59.5,113655
VOC,20260306,0.68,0.696,0.67,0.69,27262
VYT,20260306,11.1,11.4,10.9,11.2,4771
YABA,20260306,1.04,1.04,1.03,1.03,5846
YADV,20260306,13.6,13.6,13.6,13.5,1
YARP,20260306,2.8,2.8,2.8,2.82,150
YATO,20260306,16.5,16.6,16.5,16.5,210
YDOA,20260306,25.2,25.2,25.2,25.6,160
YEIS,20260306,0.93,0.93,0.93,0.93,350
YENT,20260306,1.8,1.8,1.8,1.8,1111
YEUR,20260306,31.4,31.4,31.4,31.2,180
YFID,20260306,42.8,42.8,42.8,40.8,117
YGCS,20260306,9.2,9.2,9.2,8.5,62
YGGC,20260306,162,162,162,161,21
YGMP,20260306,65,65,65,64.5,2
YGOP,20260306,16.9,17.2,16.9,17.1,42
YHSP,20260306,8.95,8.95,8.95,8.95,340
YINB7,20260306,0.985,0.985,0.975,0.975,10206
YISC,20260306,18,18,18,16.2,263
YLFG,20260306,4.22,4.22,4.22,4.22,1185
YMHRE,20260306,2.84,2.84,2.84,2.84,1650
YNUM,20260306,1.99,1.99,1.99,1.99,10060
YORE,20260306,0.98,0.98,0.98,0.98,22506
YORS,20260306,13,13,13,13,1
YPARK,20260306,1.53,1.53,1.53,1.53,26000
YQUO,20260306,1.27,1.27,1.27,1.27,2354
YTAN,20260306,12.1,12.1,12.1,12.1,428
YTAR,20260306,57.5,57.5,57.5,57.5,87
YUVS,20260306,7.1,7.1,7.1,6.65,250
YVBA,20260306,10,10,10,5.35,20
YVIT,20260306,16.7,16.7,16.7,16.7,363
YVIV,20260306,1.35,1.35,1.35,1.35,900
YZBL,20260306,0.91,0.91,0.91,0.91,630