IBX,20260306,17337.1,17414,16846.1,17074.4,0
CAC,20260305,8167.73,8215.02,8028.13,8045.8,8167
DXF,20260305,24205.36,24366.81,23754.65,23815.75,24205
NYK,20260305,48739.41,48526.73,47577.11,47954.19,48739
IXIC,20260305,22807.49,22877.02,22500.29,22748.99,22807
QQ,20260305,25093.67,25174.31,24744.56,25020.41,25093
SYP,20260305,6869.5,6870.43,6770.78,6830.56,6869