A3M,20260309,4.845,4.95,4.82,4.915,487160
ACS,20260309,100.5,104.1,97.6,103.5,451667
ACX,20260309,11.9,12.17,11.68,12.12,1967885
ADX,20260309,1.224,1.24,1.21,1.224,605171
ADZ,20260309,5.35,5.4,5,5.2,13937
AEDAS,20260309,23.55,23.55,23,23.3,16711
AENA,20260309,25,25.29,24.85,25.22,1698960
AGIL,20260309,2.1,2.1,1.97,2,1550
AI,20260309,0.09,0.0921,0.0875,0.0886,494427
AIR,20260309,170,175.98,166.5,175.6,9792
ALC,20260309,7,7,7,7,152
ALM,20260309,11.6,11.88,11.48,11.84,133887
ALNT,20260309,8.74,8.8,8.58,8.78,30381
ALQ,20260309,12.3,12.3,12.3,12.3,400
AMP,20260309,0.152,0.1614,0.151,0.1612,17844621
AMS,20260309,53.82,54.04,53.12,53.86,1190991
ANA,20260309,201.4,211,198.6,208.4,68931
ANE,20260309,19.16,19.95,19.12,19.66,404932
APAM,20260309,34.48,35.34,33.8,34.56,15303
APG,20260309,15.5,15.5,15.4,15.4,390
ARM,20260309,12,12,12,12,769
ART,20260309,23.4,24.4,22.4,24,21673
ATRY,20260309,2.75,2.79,2.64,2.71,92124
ATSI,20260309,4.28,4.28,4.28,4.28,308
AZK,20260309,8.52,8.8,8.52,8.76,4706
BBVA,20260309,17.71,18.31,17.58,18.22,11967795
BKT,20260309,12.89,13.4,12.67,13.355,2114787
BKY,20260309,0.2885,0.305,0.28,0.293,2248246
BST,20260309,0.2,0.218,0.1965,0.208,414253
CABK,20260309,9.534,10.035,9.492,9.952,11518189
CAF,20260309,56.1,57.5,55,57,44484
CASH,20260309,0.604,0.618,0.604,0.618,574549
CBAV,20260309,50,50.4,46.2,49.8,10323
CCEP,20260309,90.6,90.6,85.4,86.4,2653
CEV,20260309,7.2,7.2,7.2,7.2,3940
CIE,20260309,27.9,28.1,27.65,27.8,97277
CIRSA,20260309,13.84,14,13.75,13.89,109948
CITY,20260309,0.0534,0.0534,0.0456,0.0472,2567054
CLNX,20260309,28.79,29.34,28.37,29.24,1150337
CLR,20260309,6.68,6.68,6.48,6.54,30106
CMM,20260309,1.64,1.64,1.64,1.64,463
COL,20260309,5.16,5.21,5.09,5.18,2316680
COM,20260309,0.95,0.98,0.94,0.94,4763
COX,20260309,9.36,9.5,9.34,9.38,20845
COXE,20260309,1.3,1.3,1.3,1.3,12
DIA,20260309,38.15,39.65,37.55,39.65,77589
DOM,20260309,3.005,3.04,2.99,3.025,257829
EAT,20260309,2.8,2.85,2.73,2.84,40097
EBRO,20260309,19.18,19.34,19,19.1,101941
ECR,20260309,3.105,3.295,3.105,3.22,1215399
EDR,20260309,2.975,3.07,2.915,3.03,595962
EIDF,20260309,0.755,0.755,0.735,0.735,1260
ELE,20260309,33.1,33.78,32.81,33.6,1520007
ELZ,20260309,0.101,0.1075,0.101,0.107,53015
ENC,20260309,2.28,2.308,2.25,2.292,482074
END,20260309,3.05,3.1,3.05,3.1,4902
ENER,20260309,4.75,4.88,4.65,4.7,5856
ENG,20260309,14.59,14.705,14.42,14.555,993405
ENO,20260309,26.8,27.3,26.4,27.3,58410
ENRS,20260309,0.75,0.75,0.75,0.75,2696
ETC,20260309,2.43,2.45,2.35,2.36,7723
EZE,20260309,0.079,0.0819,0.079,0.0819,412353
FACE,20260309,2.42,2.42,2.3,2.4,33395
FAE,20260309,4.6,4.725,4.585,4.69,344627
FCC,20260309,10.68,10.84,10.6,10.74,18904
FDR,20260309,20.46,20.64,20.16,20.16,447531
FER,20260309,54.34,56.38,53.9,56,1060513
GAM,20260309,1.4,1.45,1.4,1.4,21910
GAS,20260309,24.84,25.12,24.66,24.96,1562918
GEST,20260309,3.03,3.06,2.972,3,558894
GGR,20260309,4,4.08,4,4.06,7168
GIGA,20260309,3.5,3.5,3.4,3.4,1533
GRE,20260309,101.8,106,99.7,104,35980
GRF,20260309,9.784,10,9.704,9.922,2433874
GRF.P,20260309,7.3,7.405,7.21,7.37,114036
GRI,20260309,0.96,0.96,0.96,0.96,200
GSJ,20260309,8,8.34,7.87,8.32,243770
HAN,20260309,0.166,0.166,0.166,0.166,12279
HBX,20260309,6.5,6.7,6.47,6.62,462477
HLZ,20260309,0.782,0.8,0.782,0.8,3135
HOME,20260309,17.82,18,17.6,17.72,486559
IAG,20260309,4,4.162,3.98,4.13,17171765
IBE,20260309,18.8,19.205,18.66,19.12,8226346
IBG,20260309,19.65,19.95,19.35,19.6,4221
IDR,20260309,59.35,60.9,58.2,60,693550
IFF,20260309,0.7,0.7,0.7,0.7,7
IMC,20260309,3.755,4.035,3.755,3.945,20057
INDDT,20260309,16580.6,16884.4,16532.9,16823.6,0
ISUR,20260309,16.4,16.6,16.2,16.5,2933
ITX,20260309,50.08,51.16,49.82,50.8,2956972
IZER,20260309,8.52,8.72,8.52,8.6,2982
KOM,20260309,0.78,0.78,0.78,0.78,650
LAB,20260309,4.9,5.05,4.66,4.76,6591
LDA,20260309,1.174,1.176,1.154,1.16,568804
LGT,20260309,5.25,5.25,5.2,5.2,1151
LIB,20260309,3.34,3.34,3.12,3.28,7985
LLN,20260309,1.15,1.16,1.15,1.16,8041
LLYC,20260309,6.9,6.9,6.7,6.7,5227
LOG,20260309,29.8,30.2,29.3,29.96,330778
MAKS,20260309,8.35,8.35,8.3,8.3,1567
MAP,20260309,3.58,3.636,3.52,3.632,3398109
MCM,20260309,14,14.1,14,14.05,8989
MDF,20260309,0.175,0.182,0.1596,0.181,345960
MEL,20260309,7.8,7.88,7.68,7.79,376820
MFEA,20260309,3.088,3.088,2.82,2.868,29016
MRL,20260309,13.58,13.79,13.4,13.71,1324688
MTB,20260309,1.93,1.93,1.72,1.83,8909
MTS,20260309,44.94,46.13,43.68,46.03,493273
MVC,20260309,11.25,11.4,11.15,11.25,336910
NBI,20260309,3.3,3.3,3.2,3.2,2336
NEA,20260309,10.2,10.2,9.7,9.8,11102
NTH,20260309,2.48,2.52,2.41,2.5,53768
NXT,20260309,0.79,0.808,0.772,0.79,1202302
NYE,20260309,0.006,0.0064,0.0058,0.0062,28678320
OHL,20260309,0.3865,0.424,0.383,0.423,17443778
OLE,20260309,0.218,0.225,0.212,0.218,1261888
ORY,20260309,2.7,2.82,2.665,2.78,351215
PANG,20260309,1.7,1.7,1.7,1.7,1002
PAR,20260309,2.1,2.1,2.1,2.1,6710
PHM,20260309,78,81.25,77.4,81.1,35836
PRM,20260309,13,13,12.7,12.75,3008
PRS,20260309,0.312,0.32,0.302,0.31,163647
PSG,20260309,2.71,2.74,2.625,2.705,237474
PUIG,20260309,14.71,14.98,14.46,14.93,1243483
PVA,20260309,0.262,0.272,0.262,0.272,19276
R4,20260309,18.5,19,18.5,18.7,912
RBT,20260309,3.86,3.86,3.86,3.86,1000
REE,20260309,14.75,14.82,14.54,14.76,2388322
REN,20260309,0.79,0.79,0.78,0.78,23690
REP,20260309,20.85,21.11,20.63,20.97,7373875
RIO,20260309,2.21,2.21,2.002,2.05,7301
RJF,20260309,2.44,2.46,2.37,2.41,46491
RLIA,20260309,1.035,1.06,1.01,1.01,22638
ROVI,20260309,78.25,80.45,77,80.3,103716
RSS,20260309,0.75,0.75,0.75,0.75,1400
SAB,20260309,2.92,3.041,2.893,3.024,21179879
SAI,20260309,0.07,0.0726,0.069,0.0714,3069618
SAN,20260309,9.143,9.511,9.11,9.469,45330198
SCO,20260309,6.1,6.1,6.1,6.1,474
SCYR,20260309,3.97,4.12,3.922,4.112,3488083
SEC,20260309,32,32,32,31.8,3
SLR,20260309,18.5,19.14,18.26,19.14,1125799
SNG,20260309,1.96,1.96,1.96,1.96,6564
SOL,20260309,0.928,1.022,0.846,0.983,4145623
SPH,20260309,0.195,0.195,0.195,0.195,5000
SQRL,20260309,2.3,2.31,2.3,2.3,6886
TEF,20260309,3.6,3.606,3.534,3.583,12286718
TLGO,20260309,2.77,2.855,2.725,2.78,150888
TRE,20260309,29.3,30.64,28.72,30.52,338561
TRG,20260309,0.266,0.292,0.2555,0.2865,1239657
TUB,20260309,3.01,3.04,2.945,2.985,439846
UBS,20260309,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260309,2.424,2.522,2.404,2.512,6670937
USI,20260309,3.28,3.28,3.28,3.28,1000
VANA,20260309,0.074,0.074,0.068,0.071,1481104
VID,20260309,74.4,74.9,73.6,74.4,59882
VIS,20260309,58.5,59.7,58,59.1,106115
VOC,20260309,0.67,0.7,0.66,0.7,45285
VYT,20260309,11.2,11.2,10.4,10.8,11155
YABA,20260309,1.04,1.04,1.03,1.03,5846
YADV,20260309,13.6,13.6,13.6,13.5,1
YARP,20260309,2.8,2.8,2.8,2.82,150
YATO,20260309,16.3,16.3,16.2,16.2,2505
YDOA,20260309,25.2,25.2,25.2,25.6,160
YEIS,20260309,0.93,0.93,0.93,0.93,350
YENT,20260309,1.8,1.8,1.8,1.8,1111
YEUR,20260309,31.4,31.4,31.4,31.2,180
YFID,20260309,42.8,42.8,42.8,40.8,117
YGCS,20260309,9.2,9.2,9.2,8.5,62
YGGC,20260309,162,162,162,161,21
YGMP,20260309,65,65,65,64.5,2
YGOP,20260309,16.9,17.2,16.9,17.1,42
YHSP,20260309,9.05,9.05,9.05,9.05,200
YINB7,20260309,0.985,0.985,0.975,0.975,10206
YISC,20260309,18,18,18,16.2,263
YLFG,20260309,4.22,4.22,4.22,4.22,1185
YMHRE,20260309,2.8,2.82,2.8,2.82,13312
YNUM,20260309,1.99,1.99,1.99,1.99,10060
YORE,20260309,0.97,0.97,0.97,0.97,4994
YORS,20260309,13,13,13,13,1
YPARK,20260309,1.53,1.53,1.53,1.53,26000
YQUO,20260309,1.27,1.27,1.27,1.27,2354
YTAN,20260309,12.1,12.1,12.1,12.1,428
YTAR,20260309,57.5,57.5,57.5,57.5,87
YUVS,20260309,7.1,7.1,7.1,6.65,250
YVBA,20260309,10,10,10,5.35,20
YVIT,20260309,16.8,16.8,16.8,16.8,1000
YVIV,20260309,1.35,1.35,1.35,1.35,900
YZBL,20260309,0.91,0.91,0.91,0.91,630