IBX,20260309,16533.4,16986.1,16497.3,16928.2,0
CAC,20260306,8045.8,8104.77,7913.02,7993.49,8045
DXF,20260306,23815.75,24028.44,23342.88,23591.03,23815
NYK,20260306,47954.74,47634.55,47009.01,47501.55,47954
IXIC,20260306,22748.99,22614.42,22328.14,22387.68,22748
QQ,20260306,25020.42,24886.7,24579.86,24643.02,25020
SYP,20260306,6830.71,6773.42,6711.56,6740,6830