A3M,20260310,4.995,5.01,4.93,4.99,503314
ACS,20260310,107.5,108.1,105.4,107.1,440239
ACX,20260310,12.52,12.58,12.38,12.52,1094391
ADX,20260310,1.242,1.27,1.238,1.254,437096
ADZ,20260310,5.4,5.45,5,5.1,16800
AEDAS,20260310,23.2,23.45,22.35,22.35,223141
AENA,20260310,25.6,25.68,25.31,25.47,1240591
AGIL,20260310,2,2,1.98,1.98,500
AI,20260310,0.09,0.094,0.09,0.092,617682
AIR,20260310,179.88,179.9,176.12,177.68,4606
ALC,20260310,7,7,7,7,104
ALM,20260310,12,12.28,11.94,11.94,129201
ALNT,20260310,8.76,8.9,8.68,8.76,27563
ALQ,20260310,12.3,12.4,12.3,12.4,1950
AMP,20260310,0.165,0.165,0.1584,0.1604,12555040
AMS,20260310,54.82,55.06,53.34,53.62,1363952
ANA,20260310,215,219,212,216,69966
ANE,20260310,20.24,20.9,20,20.64,311875
APAM,20260310,36,38.3,35.92,36.64,10988
APG,20260310,15.5,15.5,15.4,15.4,390
ARM,20260310,12,12,12,12,769
ART,20260310,24.2,25.8,24,25.8,24312
ATRY,20260310,2.8,2.91,2.75,2.91,26704
ATSI,20260310,4.28,4.28,4.28,4.28,308
AZK,20260310,8.64,8.92,8.64,8.92,3855
BBVA,20260310,18.975,19.16,18.585,19.09,13290328
BKT,20260310,13.7,13.82,13.545,13.705,2308984
BKY,20260310,0.2965,0.297,0.289,0.2905,974602
BST,20260310,0.211,0.22,0.208,0.214,190401
CABK,20260310,10.34,10.34,10.085,10.24,8580767
CAF,20260310,58.5,58.7,57.5,58.7,28860
CASH,20260310,0.619,0.626,0.618,0.624,393817
CBAV,20260310,49.9,52,49.9,52,2493
CCEP,20260310,87.5,88.6,87,86.4,448
CEV,20260310,7.8,7.8,7.8,7.8,567
CIE,20260310,28.4,28.9,28,28.5,57758
CIRSA,20260310,14.1,14.2,13.75,13.9,102878
CITY,20260310,0.0452,0.0548,0.0452,0.052,5007559
CLNX,20260310,29.57,30.11,29.41,29.52,1091569
CLR,20260310,6.6,7.02,6.6,6.92,22584
CMM,20260310,1.64,1.64,1.64,1.64,463
COL,20260310,5.285,5.31,5.23,5.245,1582211
COM,20260310,0.95,0.95,0.92,0.94,8204
COX,20260310,9.42,9.56,9.4,9.46,6888
COXE,20260310,1.31,1.31,1.3,1.3,13108
DIA,20260310,40.1,40.65,40.1,40.5,58743
DOM,20260310,3.065,3.1,3.025,3.08,268236
EAT,20260310,2.88,2.88,2.79,2.84,19820
EBRO,20260310,19.22,19.32,18.96,19.26,82096
ECR,20260310,3.285,3.29,3.18,3.185,417888
EDR,20260310,3.135,3.225,3.12,3.165,944766
EIDF,20260310,0.75,0.75,0.735,0.75,557
ELE,20260310,34.1,34.52,33.89,34.16,1575663
ELZ,20260310,0.101,0.1075,0.101,0.107,53015
ENC,20260310,2.338,2.392,2.328,2.368,397546
END,20260310,3.14,3.14,3.14,3.1,344
ENER,20260310,4.75,4.88,4.7,4.78,6827
ENG,20260310,14.8,14.835,14.65,14.665,1148888
ENO,20260310,27.85,28.5,27.7,28.4,88055
ENRS,20260310,0.765,0.775,0.765,0.765,6954
ETC,20260310,2.38,2.38,2.36,2.38,1350
EZE,20260310,0.0822,0.084,0.0821,0.0824,761330
FACE,20260310,2.38,2.42,2.38,2.4,3936
FAE,20260310,4.735,4.82,4.7,4.7,212122
FCC,20260310,10.82,11,10.82,10.94,11377
FDR,20260310,21.1,21.14,20.56,20.7,329393
FER,20260310,57.06,57.7,56.88,57.12,967207
GAM,20260310,1.41,1.5,1.41,1.43,9143
GAS,20260310,25,25.14,24.9,25.04,1068964
GEST,20260310,3.066,3.132,2.998,3.064,490018
GGR,20260310,3.88,3.99,3.6,3.87,27419
GIGA,20260310,3.42,3.42,3.42,3.42,500
GRE,20260310,107.2,112.4,106.8,109.8,43780
GRF,20260310,9.95,10.065,9.704,9.73,3537695
GRF.P,20260310,7.5,7.505,7.135,7.18,235165
GRI,20260310,0.93,0.93,0.93,0.93,1000
GSJ,20260310,8.49,8.59,8.38,8.57,97235
HAN,20260310,0.163,0.163,0.163,0.163,30743
HBX,20260310,6.82,6.88,6.69,6.73,389303
HLZ,20260310,0.8,0.818,0.78,0.818,8200
HOME,20260310,18.12,18.12,17.74,17.86,562422
IAG,20260310,4.37,4.392,4.267,4.342,14499522
IBE,20260310,19.3,19.57,19.295,19.425,9419646
IBG,20260310,19.65,19.9,19.65,19.8,1607
IDR,20260310,61.8,62.45,59.25,60.85,905397
IFF,20260310,0.7,0.705,0.7,0.705,11078
IMC,20260310,3.885,3.99,3.875,3.945,11803
INDDT,20260310,17057,17185.8,17020.2,17122.1,0
ISUR,20260310,16.5,17.4,16.5,17.4,6969
ITX,20260310,51.94,52.5,51.4,52.46,3085400
IZER,20260310,8.54,8.62,8.5,8.62,3293
KOM,20260310,0.78,0.78,0.78,0.78,650
LAB,20260310,4.9,4.96,4.8,4.84,3578
LDA,20260310,1.178,1.206,1.176,1.176,515961
LGT,20260310,5.55,5.55,5.2,5.2,2269
LIB,20260310,3.3,3.3,3.3,3.3,2925
LLN,20260310,1.15,1.18,1.115,1.18,3718
LLYC,20260310,6.6,6.8,6.6,6.6,10130
LOG,20260310,30.52,30.66,30.32,30.5,265259
MAKS,20260310,8.3,8.3,8.05,8.25,5633
MAP,20260310,3.69,3.746,3.69,3.714,2081522
MCM,20260310,14.2,14.2,14.05,14.05,3814
MDF,20260310,0.18,0.182,0.1702,0.181,208566
MEL,20260310,8,8.01,7.87,8.005,442857
MFEA,20260310,2.958,2.982,2.932,2.932,11720
MONI,20260310,0.32,0.334,0.32,0.334,444000
MRL,20260310,14.16,14.29,13.33,14,2160871
MTB,20260310,1.83,1.93,1.74,1.79,14230
MTS,20260310,48.75,49.44,48.18,49.44,400776
MVC,20260310,11.5,11.55,11.3,11.5,344172
NBI,20260310,3.14,3.14,3.1,3.14,5990
NEA,20260310,10,10,9.68,9.7,2443
NTH,20260310,2.54,2.6,2.5,2.57,75773
NXT,20260310,0.82,0.854,0.82,0.84,1028663
NYE,20260310,0.0064,0.0066,0.006,0.006,54173990
OHL,20260310,0.425,0.442,0.418,0.4365,20212049
OLE,20260310,0.219,0.235,0.219,0.228,747511
ORY,20260310,2.9,2.97,2.81,2.94,593171
PANG,20260310,1.7,1.7,1.7,1.7,1002
PAR,20260310,2.16,2.16,2.16,2.16,4246
PHM,20260310,81.5,84,81.5,83.05,58249
PRM,20260310,12.9,13.4,12.85,13.3,4254
PRS,20260310,0.31,0.319,0.31,0.316,131289
PSG,20260310,2.755,2.775,2.74,2.75,143449
PUIG,20260310,15.24,15.35,15.11,15.15,471533
PVA,20260310,0.262,0.272,0.262,0.264,63570
R4,20260310,18.6,19.1,18.6,19,1970
RBT,20260310,3.86,3.86,3.86,3.86,1000
REE,20260310,14.9,15.02,14.75,14.86,2012217
REN,20260310,0.7852,0.8049,0.7702,0.8049,11261
REP,20260310,20.19,21.06,19.2,20.75,8140264
RIO,20260310,2.1695,2.1695,2.0505,2.15,7911
RJF,20260310,2.41,2.56,2.41,2.47,30510
RLIA,20260310,1.03,1.045,1.025,1.025,13682
ROVI,20260310,82.15,83.55,81.75,83.05,116249
RSS,20260310,0.75,0.75,0.75,0.75,1400
SAB,20260310,3.142,3.158,3.089,3.148,19672726
SAI,20260310,0.072,0.0722,0.0644,0.0648,3656133
SAN,20260310,9.9,10.086,9.837,10.012,39487670
SCO,20260310,6.05,6.05,6.05,6.05,671
SCYR,20260310,4.224,4.29,4.204,4.256,1988259
SEC,20260310,30.6,30.6,30.4,31.8,165
SLR,20260310,19.91,20.18,19.675,20.05,1100935
SNG,20260310,1.96,1.96,1.96,1.96,6564
SOL,20260310,1.068,1.14,1.03,1.094,4100756
SPH,20260310,0.19,0.19,0.19,0.19,7289
SQRL,20260310,2.38,2.39,2.35,2.35,5556
TEF,20260310,3.6,3.649,3.589,3.615,9144043
TLGO,20260310,2.8,2.86,2.79,2.79,102926
TRE,20260310,32,32.38,31.18,31.4,227291
TRG,20260310,0.279,0.29,0.2745,0.276,446026
TUB,20260310,3.12,3.12,3.04,3.09,391337
UBS,20260310,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260310,2.594,2.612,2.566,2.588,5652622
USI,20260310,3.28,3.28,3.28,3.28,1000
VANA,20260310,0.0724,0.0758,0.0684,0.0686,2951585
VID,20260310,75.6,75.6,74.2,74.2,57498
VIS,20260310,59.4,59.4,58.8,58.9,107170
VOC,20260310,0.682,0.692,0.68,0.69,23425
VYT,20260310,11.6,11.9,10.6,11.4,6444
YABA,20260310,1.04,1.04,1.03,1.03,5846
YADV,20260310,13.6,13.6,13.5,13.5,808
YARP,20260310,2.8,2.8,2.8,2.82,150
YATO,20260310,16.1,16.2,16.1,16.2,1660
YDOA,20260310,25.2,25.2,25.2,25.6,160
YEIS,20260310,0.93,0.93,0.93,0.93,350
YENT,20260310,1.8,1.8,1.8,1.8,1111
YEUR,20260310,31.4,31.4,31.4,31.2,180
YFID,20260310,42.8,42.8,42.8,40.8,117
YGCS,20260310,9.2,9.2,9.2,8.5,62
YGGC,20260310,162,162,162,161,21
YGMP,20260310,65,65,65,64.5,2
YGOP,20260310,16.9,17.2,16.9,17.1,42
YHSP,20260310,9.05,9.05,9.05,9.05,200
YINB7,20260310,0.985,0.985,0.975,0.975,10206
YISC,20260310,18,18,18,16.2,263
YLFG,20260310,4.22,4.22,4.22,4.22,1185
YMHRE,20260310,2.84,2.86,2.84,2.84,5001
YNUM,20260310,1.99,1.99,1.99,1.99,10060
YORE,20260310,0.97,0.97,0.97,0.97,4994
YORS,20260310,13,13,13,13,1
YPARK,20260310,1.53,1.53,1.53,1.53,26000
YPR3,20260310,0.212,0.212,0.212,0.212,10
YQUO,20260310,1.27,1.27,1.27,1.27,2354
YTAN,20260310,12.1,12.1,12.1,12.1,428
YTAR,20260310,57.5,57.5,57.5,57.5,87
YUVS,20260310,7.1,7.1,7.1,6.65,250
YVBA,20260310,10,10,10,5.35,20
YVIT,20260310,17.1,17.1,17.1,17.1,3100
YVIV,20260310,1.35,1.35,1.35,1.35,900
YZBL,20260310,0.91,0.91,0.91,0.91,630