IBX,20260310,17324.2,17503.3,17251,17445,0
CAC,20260309,7993.49,7929.53,7768.11,7915.36,7993
DXF,20260309,23591.03,23470.8,22927.55,23409.37,23591
NYK,20260309,47501.55,47876.06,46615.52,47740.95,47501
IXIC,20260309,22387.68,22741.03,22061.97,22695.95,22387
QQ,20260309,24643.02,25019.16,24289.23,24967.25,24643
SYP,20260309,6740.02,6810.44,6636.04,6795.9,6740