A3M,20260311,4.98,4.985,4.91,4.915,238780
ACS,20260311,106.5,107.8,105.4,107.1,347109
ACX,20260311,12.41,12.54,12.31,12.38,804443
ADX,20260311,1.264,1.284,1.252,1.26,462998
ADZ,20260311,5.1,5.15,5.05,5.15,1406
AEDAS,20260311,23,23.4,23,23.2,49974
AENA,20260311,25.46,25.7,25.25,25.7,1435088
AGIL,20260311,2,2,1.98,1.98,500
AI,20260311,0.0901,0.0929,0.0901,0.0916,215864
AIR,20260311,176.1,177.06,174.44,176.18,2343
ALC,20260311,7,7,7,7,45
ALM,20260311,12.1,12.1,11.64,11.72,129111
ALNT,20260311,8.64,8.82,8.64,8.72,11647
ALQ,20260311,12.3,12.4,12.3,12.4,1950
AMP,20260311,0.162,0.1626,0.159,0.161,6871037
AMS,20260311,53.38,54.5,53.38,53.88,912638
ANA,20260311,213.4,220.8,213.4,218.2,91922
ANE,20260311,20.48,21.08,20.46,20.58,224686
APAM,20260311,36.46,36.46,35,35.84,1310
APG,20260311,15.5,15.5,15.4,15.4,390
ARM,20260311,12,12,12,12,769
ART,20260311,26,26.6,25.2,25.6,19577
ATRY,20260311,2.96,2.96,2.84,2.9,21741
ATSI,20260311,4.26,4.26,4.22,4.22,2990
AZK,20260311,8.66,9.06,8.66,9,2939
BBVA,20260311,18.73,19.045,18.675,18.85,9429095
BKT,20260311,13.575,13.85,13.575,13.705,1565140
BKY,20260311,0.2955,0.298,0.2915,0.292,597185
BST,20260311,0.221,0.221,0.207,0.21,81707
CABK,20260311,10.075,10.36,10.075,10.24,7945026
CAF,20260311,57.9,58.5,57.5,58.2,27428
CASH,20260311,0.621,0.621,0.613,0.616,445871
CBAV,20260311,52,52,50.2,50.4,1238
CCEP,20260311,87.9,87.9,85.9,86.5,1809
CEV,20260311,7.8,7.8,7.8,7.8,567
CIE,20260311,28.45,28.65,28.25,28.4,41177
CIRSA,20260311,14.2,14.28,13.9,14.14,59306
CITY,20260311,0.0502,0.059,0.0482,0.05,7573303
CLNX,20260311,29.37,29.69,29.16,29.25,1305048
CLR,20260311,6.98,6.98,6.68,6.86,10500
CMM,20260311,1.64,1.64,1.64,1.64,463
COL,20260311,5.26,5.26,5.155,5.16,1451857
COM,20260311,0.93,0.94,0.89,0.94,10177
COX,20260311,9.42,9.7,9.42,9.7,13699
COXE,20260311,1.31,1.31,1.3,1.3,13108
DIA,20260311,40.75,40.75,39.75,40.35,31465
DOM,20260311,3.075,3.12,3.055,3.075,203758
EAT,20260311,2.805,2.85,2.755,2.775,18470
EBRO,20260311,19.2,19.24,18.94,18.94,47064
ECR,20260311,3.18,3.39,3.17,3.38,321173
EDR,20260311,3.14,3.21,3.1,3.115,554821
EIDF,20260311,0.77,0.77,0.73,0.735,4403
ELE,20260311,33.88,34.38,33.88,34.16,1299328
ELZ,20260311,0.1065,0.107,0.1065,0.107,19000
ENC,20260311,2.37,2.38,2.338,2.354,176845
END,20260311,3.14,3.19,3.05,3.19,6070
ENER,20260311,4.72,4.79,4.71,4.75,6938
ENG,20260311,14.615,14.715,14.565,14.615,647598
ENO,20260311,28.15,28.8,28.15,28.55,59366
ENRS,20260311,0.765,0.77,0.75,0.75,11267
ETC,20260311,2.38,2.38,2.28,2.31,5282
EZE,20260311,0.0823,0.0838,0.0822,0.0836,1011860
FACE,20260311,2.37,2.37,2.17,2.25,166435
FAE,20260311,4.68,4.77,4.65,4.69,163303
FCC,20260311,10.92,11,10.82,10.82,13092
FDR,20260311,20.48,20.76,20.32,20.52,241884
FER,20260311,56.72,57.08,56.12,56.78,603153
GAM,20260311,1.41,1.49,1.41,1.49,3166
GAS,20260311,25.04,25.2,24.88,24.88,1440636
GEST,20260311,3.02,3.074,3.02,3.05,284672
GGR,20260311,3.87,3.9,3.71,3.9,22073
GIGA,20260311,3.48,3.56,3.48,3.5,1450
GRE,20260311,109.8,110.2,107.4,107.6,64571
GRF,20260311,9.7,9.7,9.404,9.476,3548870
GRF.P,20260311,7.14,7.14,6.915,7,212198
GRI,20260311,0.93,0.93,0.93,0.93,1000
GSJ,20260311,8.55,8.63,8.34,8.5,47068
HAN,20260311,0.163,0.163,0.163,0.163,30743
HBX,20260311,6.85,6.85,6.57,6.66,302893
HLZ,20260311,0.81,0.81,0.81,0.818,19
HOME,20260311,17.82,17.92,17.7,17.7,423031
IAG,20260311,4.331,4.369,4.28,4.337,8010568
IBE,20260311,19.3,19.37,19.115,19.21,8276960
IBG,20260311,19.9,19.95,19.4,19.95,2717
IDR,20260311,61.5,61.55,59.55,61.05,898256
IFF,20260311,0.71,0.725,0.71,0.725,26886
IMC,20260311,3.86,3.94,3.86,3.885,4371
INDDT,20260311,17067.1,17212.2,17047.2,17093.1,0
ISUR,20260311,16.6,17.2,16.6,17.4,407
ITX,20260311,55.08,55.2,52.56,52.74,3575571
IZER,20260311,8.7,8.74,8.64,8.68,2777
KOM,20260311,0.78,0.78,0.78,0.78,650
LAB,20260311,4.8,4.9,4.8,4.9,711
LDA,20260311,1.18,1.19,1.172,1.174,412621
LGT,20260311,5.55,5.55,5.2,5.2,2269
LIB,20260311,3.3,3.58,3.24,3.36,6485
LLN,20260311,1.17,1.175,1.1,1.16,13632
LLYC,20260311,6.6,6.6,6.6,6.6,4043
LOG,20260311,30.38,30.58,30.24,30.32,219775
MAKS,20260311,8.25,8.3,8.05,8.25,4766
MAP,20260311,3.688,3.726,3.68,3.692,2785751
MCM,20260311,14.2,14.2,14.05,14.05,1292
MDF,20260311,0.1752,0.1816,0.174,0.1814,166775
MEL,20260311,8.005,8.445,7.97,8.42,747035
MFEA,20260311,2.998,2.998,2.85,2.85,15729
MRL,20260311,14.05,14.06,13.68,13.7,1431167
MTB,20260311,1.8,1.8,1.8,1.8,766
MTS,20260311,48.91,49.7,48.43,48.74,195205
MVC,20260311,11.6,11.6,11.15,11.15,90123
NBI,20260311,3.14,3.14,3.1,3.14,5990
NEA,20260311,10.2,10.2,9.54,9.98,4938
NTH,20260311,2.59,2.6,2.54,2.57,27808
NXT,20260311,0.848,0.848,0.818,0.824,556881
NYE,20260311,0.0064,0.0066,0.006,0.0062,61303860
OHL,20260311,0.439,0.4515,0.4215,0.428,14898434
OLE,20260311,0.232,0.237,0.228,0.23,530780
ORY,20260311,2.865,2.915,2.815,2.85,384413
PANG,20260311,1.7,1.7,1.7,1.7,1002
PAR,20260311,2.18,2.18,2.18,2.18,600
PHM,20260311,83.1,83.4,81.3,81.65,29612
PRM,20260311,13.25,13.25,12.85,13.25,1021
PRS,20260311,0.329,0.329,0.311,0.316,32593
PSG,20260311,2.75,2.765,2.69,2.725,166669
PUIG,20260311,15,15.22,14.96,15.08,307671
PVA,20260311,0.272,0.272,0.262,0.262,41230
R4,20260311,19.1,19.4,19,19.4,577
RBT,20260311,3.86,3.86,3.86,3.86,1005
REE,20260311,14.81,14.88,14.76,14.77,990398
REN,20260311,0.78,0.79,0.78,0.782,12660
REP,20260311,20.95,21.78,20.77,21.7,6029841
RIO,20260311,2.1695,2.1695,2.0505,2.15,7911
RJF,20260311,2.47,2.48,2.43,2.48,31403
RLIA,20260311,1.045,1.045,1.025,1.045,2695
ROVI,20260311,81,81.4,78.5,79.85,215887
RSS,20260311,0.75,0.75,0.75,0.75,1400
SAB,20260311,3.124,3.218,3.12,3.17,17185717
SAI,20260311,0.064,0.0674,0.06,0.061,3321539
SAN,20260311,9.859,10.046,9.761,9.853,26667587
SCO,20260311,6.05,6.05,6.05,6.05,1600
SCYR,20260311,4.248,4.25,4.186,4.2,1746731
SEC,20260311,30.4,30.4,30.4,30.4,216
SLR,20260311,20.13,21.4,20.13,20.62,1563771
SNG,20260311,2,2,2,1.96,50
SOL,20260311,1.11,1.188,1.014,1.17,4578654
SPH,20260311,0.19,0.19,0.19,0.19,7289
SQRL,20260311,2.35,2.35,2.35,2.35,1273
TEF,20260311,3.58,3.619,3.504,3.514,14989438
TLGO,20260311,2.86,2.86,2.76,2.785,75481
TRE,20260311,31.4,32.1,30.86,31.46,141595
TRG,20260311,0.275,0.2755,0.2665,0.2705,388906
TUB,20260311,3.16,3.16,3.06,3.065,120600
UBS,20260311,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260311,2.556,2.614,2.556,2.586,4116205
USI,20260311,3.28,3.28,3.28,3.28,1000
VANA,20260311,0.0684,0.0686,0.0626,0.0628,5335085
VID,20260311,74,74.8,73.8,74.3,59121
VIS,20260311,58.8,59.1,58.5,58.5,89631
VOC,20260311,0.698,0.698,0.682,0.682,8095
VYT,20260311,11.7,12.3,11.3,12.3,7925
YABA,20260311,1.04,1.04,1.03,1.03,5846
YADV,20260311,13.6,13.6,13.5,13.5,808
YARP,20260311,2.8,2.8,2.8,2.82,150
YATO,20260311,16.3,16.3,16.3,16.3,200
YDOA,20260311,25.2,25.2,25.2,25.6,160
YEIS,20260311,0.93,0.93,0.93,0.93,350
YENT,20260311,1.8,1.8,1.8,1.8,1111
YEUR,20260311,31.4,31.4,31.4,31.2,180
YFID,20260311,42.8,42.8,42.8,40.8,117
YGCS,20260311,9.2,9.2,9.2,8.5,62
YGGC,20260311,162,162,162,161,21
YGMP,20260311,65,65,65,64.5,2
YGOP,20260311,17.1,17.1,17.1,17.1,100
YHSP,20260311,9.05,9.05,9.05,9.05,200
YINB7,20260311,0.985,0.985,0.975,0.975,10206
YISC,20260311,18,18,18,16.2,263
YLFG,20260311,4.22,4.22,4.22,4.22,1185
YMHRE,20260311,2.8,2.82,2.8,2.8,14186
YNUM,20260311,1.99,1.99,1.99,1.99,10060
YORE,20260311,0.97,0.97,0.97,0.97,4994
YORS,20260311,13,13,13,13,1
YPARK,20260311,1.53,1.53,1.53,1.53,7000
YQUO,20260311,1.27,1.27,1.27,1.27,2354
YTAN,20260311,12.1,12.1,12.1,12.1,428
YTAR,20260311,57.5,57.5,57.5,57.5,87
YUVS,20260311,7.1,7.1,7.1,6.65,250
YVBA,20260311,10,10,10,5.35,20
YVIT,20260311,17.1,17.2,17.1,17.2,994
YVIV,20260311,1.35,1.35,1.35,1.35,900
YZBL,20260311,0.91,0.91,0.91,0.91,630