IBX,20260311,17420,17497.2,17284.3,17351.9,0
CAC,20260310,7915.36,8107.19,7995.81,8057.36,7915
DXF,20260310,23409.37,24061.15,23765.24,23968.63,23409
NYK,20260310,47740.8,48220.54,47444.23,47706.51,47740
IXIC,20260310,22695.94,22906.72,22608.23,22697.1,22695
QQ,20260310,24967.25,25189.17,24871.44,24956.47,24967
SYP,20260310,6795.99,6845.08,6759.74,6781.52,6795