A3M,20260312,4.925,4.925,4.78,4.82,618695
ACS,20260312,107.1,108.1,103.9,105.3,439247
ACX,20260312,12.28,12.42,11.97,12.12,915771
ADX,20260312,1.26,1.276,1.24,1.252,221277
ADZ,20260312,5.1,5.1,5,5,1343
AEDAS,20260312,23.2,23.2,22.55,22.65,41855
AENA,20260312,25.69,25.87,25.51,25.53,1729306
AGIL,20260312,2.02,2.02,1.98,1.98,100
AI,20260312,0.0906,0.095,0.0901,0.0906,807184
AIR,20260312,176.66,177.64,169.72,172.08,6024
ALC,20260312,6.95,7,6.95,7,503
ALM,20260312,11.98,11.98,11.5,11.56,133573
ALNT,20260312,8.76,9.02,8.6,8.86,101470
ALQ,20260312,12.3,12.5,12.3,12.5,908
AMP,20260312,0.1604,0.1614,0.1564,0.1596,7027157
AMS,20260312,53.96,54.24,52.9,52.98,1309898
ANA,20260312,217.4,218.4,212.8,215.8,75941
ANE,20260312,20.5,20.8,20.26,20.7,182594
APAM,20260312,35.64,35.64,34.1,34.52,1389
APG,20260312,15.5,15.5,15.4,15.4,390
ARM,20260312,12.78,12.96,12.78,12,100
ART,20260312,25.4,26.4,25.2,26,10406
ATRY,20260312,2.8,2.89,2.8,2.83,20973
ATSI,20260312,4.24,4.24,4.24,4.22,3
AZK,20260312,8.72,8.82,8.72,8.78,3808
BBVA,20260312,18.75,18.76,17.825,18.185,14246993
BKT,20260312,13.665,13.7,12.95,13.215,2112839
BKY,20260312,0.295,0.295,0.2885,0.29,572611
BST,20260312,0.21,0.214,0.202,0.206,69772
CABK,20260312,10.18,10.25,9.794,9.876,14323146
CAF,20260312,58,58.2,56.5,56.9,19352
CASH,20260312,0.613,0.618,0.605,0.605,643589
CBAV,20260312,50.2,50.2,49.5,49.7,1958
CCEP,20260312,86.7,88.7,86.7,88.4,1503
CEV,20260312,7.8,7.8,7.8,7.8,567
CIE,20260312,28.3,28.35,27.7,27.85,64769
CIRSA,20260312,14.23,14.45,14.03,14.05,48722
CITY,20260312,0.0528,0.0528,0.0466,0.0468,1531057
CLNX,20260312,29.27,29.32,28.11,28.77,1337594
CLR,20260312,6.74,6.8,6.7,6.7,3584
CMM,20260312,1.64,1.64,1.64,1.64,463
COL,20260312,5.15,5.215,5.125,5.17,1766685
COM,20260312,0.92,0.93,0.92,0.93,7817
COX,20260312,9.7,9.7,9.5,9.68,6617
COXE,20260312,1.31,1.31,1.3,1.3,13108
DIA,20260312,40.05,40.7,40,40.55,47226
DOM,20260312,3.1,3.1,3.01,3.04,389800
EAT,20260312,2.755,2.76,2.7,2.75,26391
EBRO,20260312,18.88,19.24,18.72,18.74,72093
ECR,20260312,3.385,3.45,3.37,3.45,438129
EDR,20260312,3.095,3.095,2.95,2.955,850266
EIDF,20260312,0.736,0.77,0.7,0.71,16260
ELE,20260312,34.26,34.84,34.12,34.76,1482714
ELZ,20260312,0.1065,0.113,0.1065,0.1115,128800
ENC,20260312,2.35,2.396,2.336,2.336,214247
END,20260312,3.14,3.19,3.05,3.19,6070
ENER,20260312,4.7,4.79,4.7,4.75,4848
ENG,20260312,14.6,14.845,14.49,14.805,902592
ENO,20260312,28.55,28.55,27.8,28.35,69658
ENRS,20260312,0.75,0.75,0.735,0.735,5122
ETC,20260312,2.35,2.38,2.16,2.2,13070
EZE,20260312,0.0828,0.0837,0.0801,0.0809,911931
FACE,20260312,2.25,2.25,2.19,2.25,53356
FAE,20260312,4.67,4.7,4.61,4.625,119796
FCC,20260312,10.88,10.9,10.8,10.84,6244
FDR,20260312,20.46,20.76,20.32,20.52,280723
FER,20260312,56.62,56.9,55.44,55.94,747568
GAM,20260312,1.42,1.48,1.42,1.44,13013
GAS,20260312,24.98,25.14,24.78,25.06,1735077
GEST,20260312,3.038,3.054,2.978,3.006,554653
GGR,20260312,3.89,3.9,3.75,3.89,8605
GIGA,20260312,3.44,3.44,3.44,3.44,820
GRE,20260312,107,107.8,104.4,107.4,44174
GRF,20260312,9.448,9.474,9.236,9.28,2530334
GRF.P,20260312,6.98,7.01,6.84,6.9,193293
GRI,20260312,0.93,0.93,0.93,0.93,1000
GSJ,20260312,8.6,8.6,8.2,8.31,82922
HAN,20260312,0.163,0.163,0.163,0.163,30743
HBX,20260312,6.56,6.6,6.4,6.47,587597
HLZ,20260312,0.824,0.824,0.8,0.824,2200
HOME,20260312,17.7,17.74,17.38,17.6,246142
IAG,20260312,4.275,4.305,4.165,4.189,10234985
IBE,20260312,19.15,19.58,19.115,19.54,8250123
IBG,20260312,19.75,19.9,19.7,19.8,948
IDR,20260312,61,61.95,59.85,59.95,918446
IFF,20260312,0.735,0.735,0.72,0.72,2983
IMC,20260312,3.82,3.84,3.8,3.83,7404
INDDT,20260312,17041.5,17079.4,16871.6,16969.9,0
ISUR,20260312,16.7,17,16.7,16.7,1763
ITX,20260312,52.9,53.16,51.88,52.58,3252193
IZER,20260312,8.8,8.9,8.8,8.9,17020
KOM,20260312,0.77,0.77,0.77,0.77,2000
LAB,20260312,4.96,4.96,4.96,4.96,505
LDA,20260312,1.168,1.182,1.164,1.176,578793
LGT,20260312,5.45,5.45,5.25,5.25,1735
LIB,20260312,3.24,3.34,3.24,3.28,2986
LLN,20260312,1.18,1.18,1.16,1.17,1431
LLYC,20260312,6.5,6.5,6.15,6.25,1726
LOG,20260312,30.22,30.58,30.18,30.58,374738
MAKS,20260312,8.2,8.2,8.15,8.15,1600
MAP,20260312,3.676,3.684,3.624,3.666,3286483
MCM,20260312,14,14.1,14,14.1,8147
MDF,20260312,0.18,0.1818,0.1722,0.1796,174928
MEL,20260312,8.48,8.83,8.35,8.7,1198101
MFEA,20260312,2.85,2.85,2.43,2.516,248774
MRL,20260312,13.63,13.68,13.28,13.63,1449137
MTB,20260312,1.8,1.8,1.73,1.79,1735
MTS,20260312,48.3,48.4,45.27,46.74,305284
MVC,20260312,11.2,11.2,10.85,11,183760
NBI,20260312,3.14,3.14,3.1,3.14,5990
NEA,20260312,9.88,9.98,9.54,9.98,7566
NTH,20260312,2.6,2.61,2.54,2.58,24224
NXT,20260312,0.822,0.826,0.802,0.802,557042
NYE,20260312,0.0062,0.0062,0.0058,0.0058,53517590
OHL,20260312,0.423,0.4235,0.394,0.394,19604135
OLE,20260312,0.229,0.235,0.225,0.227,766992
ORY,20260312,2.855,2.855,2.78,2.785,281941
PANG,20260312,1.7,1.7,1.7,1.7,1002
PAR,20260312,2.2,2.2,2.2,2.18,450
PHM,20260312,81.35,82.2,79.2,79.2,39592
PRM,20260312,13.2,13.3,12.2,12.5,16322
PRS,20260312,0.311,0.319,0.31,0.311,59111
PSG,20260312,2.72,2.72,2.64,2.65,243238
PUIG,20260312,14.9,15.09,14.82,14.82,378464
PVA,20260312,0.27,0.27,0.261,0.261,12153
R4,20260312,18.8,19.4,18.8,19.1,1754
RBT,20260312,3.86,3.86,3.86,3.86,1000
REE,20260312,14.77,14.88,14.63,14.82,1158345
REN,20260312,0.782,0.8026,0.782,0.8026,3323
REP,20260312,21.79,22.37,21.63,22.27,6941180
RIO,20260312,2.1395,2.1395,2.0905,2.15,305
RJF,20260312,2.46,2.53,2.32,2.33,198063
RLIA,20260312,1.025,1.045,1.025,1.03,3632
ROVI,20260312,79.7,80.1,79.15,80,160854
RSS,20260312,0.75,0.75,0.75,0.75,1400
SAB,20260312,3.15,3.152,3.001,3.038,19302973
SAI,20260312,0.0632,0.0632,0.0592,0.0604,1948728
SAN,20260312,9.797,9.804,9.48,9.647,30296658
SCO,20260312,6.15,6.15,6.15,6.05,24
SCYR,20260312,4.176,4.2,4.112,4.18,1793753
SEC,20260312,30.4,30.4,30.4,30.4,216
SLR,20260312,20.3,20.72,20.07,20.53,711520
SNG,20260312,1.95,1.95,1.94,1.94,1304
SOL,20260312,1.188,1.32,1.184,1.254,7903055
SPH,20260312,0.19,0.19,0.19,0.19,7289
SQRL,20260312,2.32,2.33,2.3,2.3,9054
TEF,20260312,3.514,3.55,3.475,3.549,10191128
TLGO,20260312,2.82,2.82,2.775,2.775,22391
TRE,20260312,31.3,31.3,29.58,30.18,186165
TRG,20260312,0.27,0.27,0.263,0.264,304338
TUB,20260312,3.05,3.075,2.96,2.975,353378
UBS,20260312,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260312,2.57,2.58,2.452,2.468,11892331
USI,20260312,3.28,3.28,3.28,3.28,1000
VANA,20260312,0.0628,0.065,0.0608,0.064,2172436
VID,20260312,74,75.2,73.7,74.5,57876
VIS,20260312,58.4,58.9,58.3,58.8,61062
VOC,20260312,0.698,0.728,0.684,0.7,536078
VYT,20260312,12.2,13,11.4,12.8,19120
YABA,20260312,1.04,1.04,1.03,1.03,5846
YADV,20260312,13.6,13.6,13.5,13.5,808
YARP,20260312,2.8,2.8,2.8,2.82,150
YATO,20260312,16.4,16.4,16.4,16.4,290
YDOA,20260312,25.2,25.2,25.2,25.6,160
YEIS,20260312,0.93,0.93,0.93,0.93,350
YENT,20260312,1.8,1.8,1.8,1.8,1111
YEUR,20260312,31.4,31.4,31.4,31.2,180
YFID,20260312,42.8,42.8,42.8,40.8,117
YGCS,20260312,9.2,9.2,9.2,8.5,62
YGGC,20260312,162,162,162,161,21
YGMP,20260312,65,65,65,64.5,2
YGOP,20260312,17.1,17.1,17.1,17.1,100
YHSP,20260312,9.05,9.05,9.05,9.05,200
YINB7,20260312,0.985,0.985,0.975,0.975,10206
YISC,20260312,18,18,18,16.2,263
YLFG,20260312,4.22,4.22,4.22,4.22,1185
YMHRE,20260312,2.82,2.82,2.82,2.82,301
YNUM,20260312,1.99,1.99,1.99,1.99,10060
YORE,20260312,0.97,0.97,0.97,0.97,4994
YORS,20260312,13,13,13,13,1
YPARK,20260312,1.53,1.53,1.53,1.53,7000
YQUO,20260312,1.27,1.27,1.27,1.27,2354
YTAN,20260312,12.1,12.1,12.1,12.1,428
YTAR,20260312,57.5,57.5,57.5,57.5,87
YUVS,20260312,7.1,7.1,7.1,6.65,250
YVBA,20260312,10,10,10,5.35,20
YVIT,20260312,17.1,17.2,17.1,17.2,994
YVIV,20260312,1.35,1.35,1.35,1.35,900
YZBL,20260312,0.91,0.91,0.91,0.91,630