IBX,20260312,17281.4,17328.6,16987.3,17139.9,0
CAC,20260311,8057.36,8057.22,7961.32,8041.81,8057
DXF,20260311,23968.63,23824.73,23533.7,23640.03,23968
NYK,20260311,47706.51,47711.26,47185.89,47417.27,47706
IXIC,20260311,22697.11,22877.71,22602.33,22716.14,22697
QQ,20260311,24956.47,25152.12,24856.6,24965.01,24956
SYP,20260311,6781.48,6811.15,6745.59,6775.79,6781