A3M,20260313,4.8,4.85,4.78,4.785,332844
ACS,20260313,104.7,105.3,102.9,103.3,306862
ACX,20260313,11.98,12.1,11.8,11.9,909506
ADX,20260313,1.274,1.274,1.238,1.256,148114
ADZ,20260313,5,5.15,5,5.15,3601
AEDAS,20260313,22.55,23.15,22.5,23.1,15077
AENA,20260313,25.41,25.67,25,25.48,1365406
AGIL,20260313,2.02,2.02,1.98,1.98,100
AI,20260313,0.0907,0.0919,0.09,0.0902,248224
AIR,20260313,172.22,172.22,168.3,168.44,5803
ALC,20260313,6.95,7,6.95,7,503
ALM,20260313,11.5,11.52,11.26,11.36,136551
ALNT,20260313,8.84,9.02,8.72,8.88,26613
ALQ,20260313,12.4,12.4,12.4,12.4,400
AMP,20260313,0.1606,0.1606,0.155,0.1556,7838120
AMS,20260313,52,52.36,51.28,52.22,1117923
ANA,20260313,214.6,222.6,212.4,216.4,76718
ANE,20260313,20.54,21.18,20.32,20.8,250631
APAM,20260313,34,34,33.22,33.34,5541
APG,20260313,15.2,15.2,15.2,15.2,300
ARM,20260313,12.78,12.96,12.78,12,100
ART,20260313,26,26.6,25.4,25.8,14831
ATRY,20260313,2.8,2.82,2.76,2.78,14854
ATSI,20260313,4.24,4.24,4.24,4.22,3
AZK,20260313,8.78,9.14,8.78,9.08,2844
BBVA,20260313,17.93,18.375,17.745,18.01,10694431
BKT,20260313,13.095,13.315,12.88,13.045,1469602
BKY,20260313,0.2955,0.2955,0.287,0.29,369321
BST,20260313,0.202,0.21,0.199,0.21,68780
CABK,20260313,9.8,10,9.69,9.806,10024332
CAF,20260313,56.2,56.3,54.6,54.9,36657
CASH,20260313,0.612,0.612,0.6,0.602,754104
CBAV,20260313,52,52,49,51,5927
CCEP,20260313,87.1,88.6,87.1,88.2,1249
CEV,20260313,7.8,7.8,7.8,7.8,567
CIE,20260313,27.7,28,27.45,27.5,105888
CIRSA,20260313,13.9,13.98,13.5,13.65,107106
CITY,20260313,0.048,0.0492,0.0434,0.0436,5983771
CLNX,20260313,28.79,29.64,28.36,29.39,1637949
CLR,20260313,6.78,6.84,6.58,6.84,10534
CMM,20260313,1.64,1.64,1.64,1.64,463
COL,20260313,5.18,5.18,5.09,5.09,1440833
COM,20260313,0.92,0.93,0.9,0.92,1656
COX,20260313,9.5,9.6,9.44,9.52,6431
COXE,20260313,1.31,1.31,1.3,1.3,13108
DIA,20260313,40.55,40.7,40.05,40.15,29874
DOM,20260313,3.035,3.09,2.98,3.055,205730
EAT,20260313,2.78,2.78,2.685,2.685,19354
EBRO,20260313,18.72,18.8,18.58,18.72,102711
ECR,20260313,3.45,3.46,3.42,3.45,546388
EDR,20260313,2.93,3.03,2.89,2.975,449609
EIDF,20260313,0.711,0.739,0.701,0.739,22822
ELE,20260313,34.85,35.59,34.59,35.3,1016790
ELZ,20260313,0.112,0.112,0.1035,0.1115,127419
ENC,20260313,2.332,2.358,2.276,2.336,276776
END,20260313,3.09,3.1,2.91,3.1,9816
ENER,20260313,4.74,4.97,4.65,4.73,7442
ENG,20260313,14.88,15.16,14.755,15.035,1298684
ENO,20260313,28.1,29.35,27.8,28.95,114337
ENRS,20260313,0.75,0.775,0.735,0.775,9251
ETC,20260313,2.26,2.38,2.26,2.33,10672
EZE,20260313,0.082,0.082,0.0802,0.0814,317158
FACE,20260313,2.25,2.25,2.23,2.24,21617
FAE,20260313,4.61,4.625,4.535,4.555,197394
FCC,20260313,10.84,10.92,10.7,10.74,11629
FDR,20260313,20.52,20.52,20.04,20.12,313049
FER,20260313,55.86,56.34,55.2,55.28,677545
GAM,20260313,1.43,1.44,1.42,1.42,10252
GAS,20260313,25.1,25.3,24.98,25.2,1790354
GEST,20260313,2.978,3.03,2.942,2.994,387307
GGR,20260313,3.82,4.15,3.52,3.87,104494
GIGA,20260313,3.5,3.5,3.44,3.44,2060
GRE,20260313,107.2,110,103.4,105.4,44939
GRF,20260313,9.23,9.352,9.156,9.218,1582325
GRF.P,20260313,6.865,6.945,6.8,6.85,95813
GRI,20260313,0.93,0.93,0.93,0.93,1000
GSJ,20260313,8.4,8.4,8.07,8.07,111587
HAN,20260313,0.163,0.163,0.163,0.163,30743
HBX,20260313,6.46,6.54,6.4,6.45,194579
HLZ,20260313,0.824,0.824,0.78,0.8,7000
HOME,20260313,17.64,17.66,17.3,17.34,203983
IAG,20260313,4.15,4.17,4.083,4.096,10313299
IBE,20260313,19.545,19.975,19.42,19.805,7677750
IBG,20260313,19.85,19.9,19.5,19.55,790
IDR,20260313,59.8,60.4,58.15,59,874963
IFF,20260313,0.72,0.72,0.72,0.72,10723
IMC,20260313,3.8,3.915,3.75,3.8,19628
INDDT,20260313,16915.3,17166.5,16842.7,17045.5,0
ISUR,20260313,16.5,17.3,16.3,16.5,1311
ITX,20260313,52.14,52.62,50.96,51.62,2397828
IZER,20260313,8.52,8.94,8.52,8.94,5073
KOM,20260313,0.77,0.77,0.77,0.77,2000
LAB,20260313,5,5.5,5,5.5,7654
LDA,20260313,1.182,1.182,1.162,1.162,418502
LGT,20260313,5.45,5.45,5.25,5.25,1735
LIB,20260313,3.2,3.28,3.2,3.28,1800
LLN,20260313,1.19,1.19,1.13,1.16,13426
LLYC,20260313,6.2,6.2,6,6.1,1568
LOG,20260313,30.54,31.02,30.34,30.86,230972
MAKS,20260313,8.05,8.05,8,8,2818
MAP,20260313,3.636,3.7,3.606,3.664,3451862
MCM,20260313,14.1,14.2,14.1,14.15,2086
MDF,20260313,0.1712,0.1798,0.1712,0.175,208435
MEL,20260313,8.68,8.695,8.45,8.56,492548
MFEA,20260313,2.55,2.648,2.516,2.576,89308
MRL,20260313,13.67,13.76,13.41,13.41,1357205
MTB,20260313,1.8,1.8,1.73,1.76,1839
MTS,20260313,45.56,46.4,44.56,44.74,384338
MVC,20260313,10.95,11.3,10.8,11.2,111367
NBI,20260313,3.14,3.14,3.1,3.14,5990
NEA,20260313,9.74,9.94,9.66,9.66,2224
NTH,20260313,2.55,2.6,2.55,2.57,3801
NXT,20260313,0.818,0.82,0.796,0.802,452365
NYE,20260313,0.006,0.006,0.0058,0.0058,35347060
OHL,20260313,0.395,0.4155,0.385,0.4115,23193259
OLE,20260313,0.233,0.233,0.227,0.232,349686
ORY,20260313,2.81,2.865,2.745,2.82,237304
PANG,20260313,1.7,1.7,1.7,1.7,1002
PAR,20260313,2.2,2.24,2.2,2.24,2927
PHM,20260313,79.2,80.5,78.75,78.75,26861
PRM,20260313,12.4,12.75,12.1,12.45,3352
PRS,20260313,0.316,0.316,0.304,0.31,116257
PSG,20260313,2.635,2.67,2.59,2.595,199688
PUIG,20260313,14.68,14.78,14.35,14.7,719230
PVA,20260313,0.268,0.275,0.26,0.26,175072
R4,20260313,19.4,19.5,18.9,19,752
RBT,20260313,3.86,3.86,3.86,3.86,1500
REE,20260313,14.84,15.15,14.75,15.04,1174894
REN,20260313,0.8149,0.8149,0.785,0.79,2912
REP,20260313,22.39,23,22.35,23,8401297
RIO,20260313,2.09,2.09,2.051,2.09,1406
RJF,20260313,2.37,2.38,2.33,2.34,60753
RLIA,20260313,1.04,1.04,1.025,1.03,1680
ROVI,20260313,80.1,81.05,78.9,79,114709
RSS,20260313,0.75,0.75,0.75,0.75,1400
SAB,20260313,3.01,3.076,2.991,3.024,12313422
SAI,20260313,0.0602,0.0696,0.059,0.0626,4698469
SAN,20260313,9.458,9.781,9.387,9.536,24953420
SCO,20260313,6.15,6.15,6.05,6.05,472
SCYR,20260313,4.15,4.198,4.064,4.11,2649622
SEC,20260313,31.4,31.4,31.4,30.4,62
SLR,20260313,20.55,21.6,20.11,20.86,950363
SNG,20260313,1.94,1.94,1.94,1.94,3387
SOL,20260313,1.22,1.448,1.17,1.434,9728444
SPH,20260313,0.195,0.195,0.195,0.195,5000
SQRL,20260313,2.42,2.42,2.3,2.33,9625
TEF,20260313,3.519,3.63,3.492,3.589,11859032
TLGO,20260313,2.75,2.8,2.75,2.76,19228
TRE,20260313,30.14,30.14,28.4,28.42,336865
TRG,20260313,0.27,0.271,0.249,0.251,2277379
TUB,20260313,2.975,2.98,2.92,2.925,290315
UBS,20260313,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260313,2.45,2.484,2.43,2.446,7941301
USI,20260313,3.34,3.34,3.34,3.34,2000
VANA,20260313,0.0648,0.0692,0.062,0.062,8240943
VID,20260313,74,74.6,73.5,74.1,55269
VIS,20260313,58.8,59,58.2,58.5,73586
VOC,20260313,0.7,0.71,0.692,0.7,23610
VYT,20260313,12.8,13.2,12.3,12.6,12166
YABA,20260313,1.04,1.04,1.03,1.03,5846
YADV,20260313,13.6,13.6,13.5,13.5,808
YARP,20260313,2.8,2.8,2.8,2.82,150
YATO,20260313,16.5,16.5,16.5,16.5,305
YDOA,20260313,25.2,25.2,25.2,25.6,160
YEIS,20260313,0.93,0.93,0.93,0.93,350
YENT,20260313,1.8,1.8,1.8,1.8,1111
YEUR,20260313,31.4,31.4,31.4,31.2,180
YFID,20260313,42.8,42.8,42.8,40.8,117
YGCS,20260313,9.2,9.2,9.2,8.5,62
YGGC,20260313,162,162,162,161,21
YGMP,20260313,65,65,65,64.5,2
YGOP,20260313,17.1,17.1,17.1,17.1,100
YHSP,20260313,9.05,9.05,9.05,9.05,200
YINB7,20260313,0.985,0.985,0.975,0.975,10206
YISC,20260313,18,18,18,16.2,263
YLFG,20260313,4.22,4.22,4.22,4.22,1185
YMHRE,20260313,2.82,2.82,2.82,2.82,301
YNUM,20260313,1.99,1.99,1.99,1.99,10060
YORE,20260313,0.97,0.97,0.97,0.97,4994
YORS,20260313,13,13,13,13,1
YPARK,20260313,1.53,1.53,1.53,1.53,7000
YQUO,20260313,1.27,1.27,1.27,1.27,2354
YTAN,20260313,12.1,12.1,12.1,12.1,428
YTAR,20260313,57.5,57.5,57.5,57.5,87
YTRA,20260313,0.33,0.33,0.33,0.33,120
YUVS,20260313,7.1,7.1,7.1,6.65,250
YVBA,20260313,10,10,10,5.35,20
YVIT,20260313,17.1,17.2,17.1,17.2,994
YVIV,20260313,1.35,1.35,1.35,1.35,900
YZBL,20260313,0.91,0.91,0.91,0.91,630