IBX,20260313,16994,17291.1,16870.4,17059.3,0
CAC,20260312,8041.81,8037.83,7916.5,7984.44,8041
DXF,20260312,23640.03,23703.55,23368.07,23589.65,23640
NYK,20260312,47417.27,47242.52,46662.23,46677.85,47417
IXIC,20260312,22716.14,22550.75,22290.48,22311.98,22716
QQ,20260312,24965,24809.27,24522.24,24533.58,24965
SYP,20260312,6775.8,6740.88,6670.4,6672.58,6775