A3M,20260316,4.795,4.82,4.7,4.7,563140
ACS,20260316,103.3,106.9,103.2,105.8,252836
ACX,20260316,11.85,12.1,11.84,11.92,560356
ADX,20260316,1.25,1.296,1.25,1.282,413966
ADZ,20260316,5.15,5.15,5,5.15,275
AEDAS,20260316,23.15,23.6,23.15,23.35,15289
AENA,20260316,25.43,25.75,25.3,25.7,1548238
AGIL,20260316,1.98,1.98,1.98,1.98,2
AI,20260316,0.09,0.0922,0.0896,0.0897,336809
AIR,20260316,169.1,170.72,167.64,170.24,4568
ALC,20260316,7,7,7,7,30
ALM,20260316,11.32,11.54,11.24,11.48,149875
ALNT,20260316,8.78,8.9,8.76,8.8,20086
ALQ,20260316,12.3,12.3,12.3,12.3,260
AMP,20260316,0.1568,0.1588,0.1538,0.1578,5618806
AMS,20260316,52.22,52.28,51.02,51.4,1108512
ANA,20260316,214.8,219.6,214.4,218,74424
ANE,20260316,20.7,21.06,20.56,20.72,190845
APAM,20260316,33.9,33.9,33,33.26,7997
APG,20260316,15.2,15.2,15.2,15.2,300
ARM,20260316,12.78,12.96,12.78,12,100
ART,20260316,26.6,27,25.8,27,20047
ATRY,20260316,2.78,2.94,2.76,2.94,11073
ATSI,20260316,4.24,4.24,4.22,4.22,3981
AZK,20260316,8.88,8.94,8.84,8.92,2650
BBVA,20260316,17.965,18.26,17.72,18.1,7696342
BKT,20260316,13.01,13.19,12.85,13.085,1217397
BKY,20260316,0.287,0.287,0.28,0.2855,902838
BST,20260316,0.212,0.255,0.201,0.237,1367571
CABK,20260316,9.772,9.93,9.68,9.842,6854816
CAF,20260316,55,55.5,54.6,54.8,17568
CASH,20260316,0.602,0.604,0.592,0.603,726176
CBAV,20260316,50,50.4,50,50.2,1669
CCEP,20260316,90.4,90.4,88.1,88.7,683
CEV,20260316,8.25,8.25,8.25,8.25,2100
CIE,20260316,27.5,27.85,27.2,27.3,140027
CIRSA,20260316,13.6,13.9,13.45,13.65,49842
CITY,20260316,0.0442,0.0458,0.04,0.04,4316329
CLNX,20260316,29.06,29.67,29.01,29.09,871215
CLR,20260316,6.76,6.9,6.6,6.76,12595
CMM,20260316,1.64,1.64,1.64,1.64,463
COL,20260316,5.125,5.215,5.11,5.175,1107908
COM,20260316,0.92,0.94,0.89,0.9,23519
COX,20260316,9.52,9.6,9.46,9.5,6345
COXE,20260316,1.31,1.31,1.3,1.3,13108
DIA,20260316,40.1,41.5,40.1,40.9,50116
DOM,20260316,3.07,3.07,2.995,3.02,212899
EAT,20260316,2.685,2.745,2.675,2.675,10475
EBRO,20260316,18.72,18.8,18.66,18.7,44016
ECR,20260316,3.215,3.44,3.215,3.36,49561
EDR,20260316,2.98,3.06,2.92,3.01,404738
EIDF,20260316,0.71,0.769,0.71,0.769,20523
ELE,20260316,35.19,35.66,35.1,35.32,888450
ELZ,20260316,0.109,0.112,0.1065,0.11,79472
ENC,20260316,2.35,2.35,2.296,2.33,408473
END,20260316,3.03,3.09,2.98,3.08,3285
ENER,20260316,4.62,4.93,4.62,4.78,2290
ENG,20260316,15,15.125,14.93,15.055,850374
ENO,20260316,29.05,29.6,28.8,29.4,56351
ENRS,20260316,0.79,0.92,0.79,0.88,86771
ETC,20260316,2.31,3.07,2.31,2.7,245303
EZE,20260316,0.0811,0.0814,0.0802,0.0814,93939
FACE,20260316,2.24,2.24,2.18,2.19,18272
FAE,20260316,4.535,4.555,4.48,4.495,195614
FCC,20260316,10.8,10.82,10.72,10.74,4284
FDR,20260316,20.06,20.22,19.83,20.14,202998
FER,20260316,55.48,56.3,55.08,55.76,562830
GAM,20260316,1.46,1.46,1.4,1.41,15015
GAS,20260316,25.26,25.66,25.26,25.6,2326341
GEST,20260316,2.988,3.006,2.952,2.966,271833
GGR,20260316,3.73,3.98,3.73,3.87,6271
GIGA,20260316,3.42,3.56,3.42,3.56,1273
GRE,20260316,106,111,104.4,109,37310
GRF,20260316,9.258,9.42,9.16,9.312,2090751
GRF.P,20260316,6.86,7.055,6.8,6.995,129284
GRI,20260316,0.93,0.93,0.93,0.93,1000
GSJ,20260316,8.08,8.15,7.95,8.08,75932
HAN,20260316,0.163,0.163,0.163,0.163,30743
HBX,20260316,6.57,6.57,6.29,6.41,349254
HLZ,20260316,0.78,0.818,0.78,0.78,2300
HOME,20260316,17.34,17.52,17.32,17.4,188871
IAG,20260316,4.09,4.159,3.965,4.087,20777727
IBE,20260316,19.68,19.915,19.655,19.73,5903075
IBG,20260316,19.55,19.75,19.5,19.6,2816
IDR,20260316,59.85,60.4,58.35,59.6,735176
IFF,20260316,0.72,0.72,0.705,0.705,9058
IMC,20260316,3.805,3.915,3.775,3.915,6469
INDDT,20260316,17065.7,17177.3,17037.2,17106.9,0
ISUR,20260316,16.3,16.3,16.2,16.3,1679
ITX,20260316,51.88,51.98,51.14,51.46,1833393
IZER,20260316,8.7,9,8.7,9,3403
KOM,20260316,0.77,0.77,0.77,0.77,2000
LAB,20260316,5.5,5.75,5.45,5.7,5038
LDA,20260316,1.19,1.19,1.168,1.178,322675
LGT,20260316,5.25,5.25,5.2,5.2,1525
LIB,20260316,3.2,3.24,3.2,3.24,1500
LLN,20260316,1.14,1.18,1.14,1.18,7175
LLYC,20260316,6,6,5.95,5.95,1075
LOG,20260316,30.94,31.18,30.76,31.12,205774
MAKS,20260316,7.9,7.9,7.6,7.8,4118
MAP,20260316,3.668,3.696,3.632,3.68,1777848
MCM,20260316,14,14.2,14,14.05,1576
MDF,20260316,0.1706,0.179,0.1706,0.179,83587
MEL,20260316,8.56,8.75,8.46,8.75,325294
MFEA,20260316,2.524,2.64,2.37,2.37,223014
MRL,20260316,13.76,14.15,13.6,13.92,2836352
MTB,20260316,1.76,1.76,1.7,1.7,1279
MTS,20260316,44.01,45.57,44.01,44.9,173759
MVC,20260316,11.2,11.3,11.05,11.25,110561
NBI,20260316,3.1,3.1,3.1,3.14,215
NEA,20260316,9.98,10,9.66,9.92,1788
NTH,20260316,2.55,2.61,2.55,2.56,37313
NXT,20260316,0.806,0.814,0.79,0.804,249249
NYE,20260316,0.006,0.006,0.0058,0.0058,23121150
OHL,20260316,0.418,0.418,0.3955,0.404,13527497
OLE,20260316,0.232,0.234,0.224,0.227,898394
ORY,20260316,2.805,2.845,2.775,2.835,102862
PANG,20260316,1.7,1.7,1.7,1.7,1002
PAR,20260316,2.18,2.36,2.18,2.36,6006
PHM,20260316,79.8,83.85,79.15,83.7,75898
PRM,20260316,13.1,13.1,12.5,12.85,9877
PRS,20260316,0.306,0.309,0.302,0.309,112273
PSG,20260316,2.625,2.625,2.56,2.595,155412
PUIG,20260316,14.72,15.42,14.59,15.42,1756595
PVA,20260316,0.261,0.272,0.258,0.258,140143
R4,20260316,18.5,19,18.5,18.8,1565
RBT,20260316,3.86,3.86,3.86,3.86,1000
REE,20260316,14.93,15.17,14.93,15.09,655893
REN,20260316,0.782,0.8099,0.782,0.795,35846
REP,20260316,23.16,24.3,23.01,23.32,8821912
RIO,20260316,2.051,2.06,2.019,2.05,793
RJF,20260316,2.37,2.37,2.34,2.36,13951
RLIA,20260316,1.025,1.05,1.025,1.03,17686
ROVI,20260316,78.4,80.4,78.25,79.85,76092
RSS,20260316,0.75,0.75,0.75,0.75,1400
SAB,20260316,3.017,3.061,2.998,3.041,9137525
SAI,20260316,0.0626,0.0658,0.0602,0.0606,2172694
SAN,20260316,9.495,9.637,9.325,9.509,21620501
SCO,20260316,6.05,6.05,5.95,5.95,4363
SCYR,20260316,4.124,4.18,4.082,4.154,2824761
SEC,20260316,31.4,31.4,31.4,30.4,62
SLR,20260316,20.98,21.83,20.69,21.46,1160646
SNG,20260316,1.94,1.94,1.93,1.94,3451
SOL,20260316,1.54,1.91,1.53,1.852,12197968
SPH,20260316,0.195,0.195,0.195,0.195,5000
SQRL,20260316,2.4,2.4,2.26,2.33,2905
TEF,20260316,3.574,3.603,3.543,3.564,10005838
TLGO,20260316,2.75,2.81,2.705,2.75,93749
TRE,20260316,28.2,28.26,27.38,28.2,206626
TRG,20260316,0.249,0.25,0.24,0.242,911845
TUB,20260316,2.92,2.97,2.88,2.88,413618
UBS,20260316,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260316,2.442,2.474,2.422,2.458,7350302
USI,20260316,3.36,3.36,3.36,3.36,300
VANA,20260316,0.0658,0.0666,0.061,0.0638,3405773
VID,20260316,74.3,75.3,73.9,73.9,55221
VIS,20260316,58.9,59.4,58.7,59.1,81223
VOC,20260316,0.718,0.718,0.69,0.7,7138
VYT,20260316,12.7,13.2,12.2,12.3,6955
YABA,20260316,1.04,1.04,1.03,1.03,5846
YADV,20260316,13.6,13.6,13.5,13.5,808
YARP,20260316,2.8,2.8,2.8,2.82,150
YATO,20260316,16.5,16.5,16.5,16.5,305
YDOA,20260316,25.2,25.2,25.2,25.6,160
YEIS,20260316,0.93,0.93,0.93,0.93,350
YENT,20260316,1.8,1.8,1.8,1.8,1111
YEUR,20260316,31.4,31.4,31.4,31.2,180
YFID,20260316,42.8,42.8,42.8,40.8,117
YGCS,20260316,9.2,9.2,9.2,8.5,62
YGGC,20260316,162,162,162,161,21
YGMP,20260316,65,65,65,64.5,2
YGOP,20260316,17.1,17.1,17.1,17.1,100
YHSP,20260316,9.05,9.05,9.05,9.05,1432
YINB7,20260316,0.985,0.985,0.975,0.975,10206
YISC,20260316,18,18,18,16.2,263
YLFG,20260316,4.22,4.22,4.22,4.22,1185
YMHRE,20260316,2.8,2.8,2.8,2.8,2000
YNUM,20260316,1.99,1.99,1.99,1.99,10060
YORE,20260316,0.97,0.97,0.97,0.97,4994
YORS,20260316,13,13,13,13,1
YPARK,20260316,1.53,1.53,1.53,1.53,7000
YQUO,20260316,1.27,1.27,1.27,1.27,2354
YTAN,20260316,12.1,12.1,12.1,12.1,428
YTAR,20260316,57.5,57.5,57.5,57.5,87
YUVS,20260316,7.1,7.1,7.1,6.65,250
YVBA,20260316,10,10,10,5.35,20
YVIT,20260316,17.1,17.2,17.1,17.2,994
YVIV,20260316,1.35,1.35,1.35,1.35,900
YZBL,20260316,0.91,0.91,0.91,0.91,630