IBX,20260316,17041.9,17219.2,16906.9,17089.4,0
CAC,20260313,7984.44,8016.43,7872.73,7911.53,7984
DXF,20260313,23589.65,23762.12,23293.52,23447.29,23589
NYK,20260313,46677.85,47123.99,46494.63,46558.47,46677
IXIC,20260313,22311.98,22521.38,22069.24,22105.36,22311
QQ,20260313,24533.58,24786.65,24336.53,24380.73,24533
SYP,20260313,6672.62,6733.3,6623.92,6632.26,6672