A3M,20260317,4.72,4.79,4.655,4.69,451327
ACS,20260317,106.1,108.2,105.7,107.8,270592
ACX,20260317,11.9,12.17,11.87,12.11,581209
ADX,20260317,1.272,1.31,1.272,1.28,268355
ADZ,20260317,5.15,5.15,4.98,5,5850
AEDAS,20260317,23.5,23.85,23.5,23.75,18381
AENA,20260317,25.72,26.03,25.66,26.01,1781638
AGIL,20260317,2.06,2.06,2.06,2.06,2428
AI,20260317,0.089,0.0948,0.089,0.0918,1243638
AIR,20260317,169.26,172.5,168.3,170.42,3809
ALC,20260317,7,7,7,7,30
ALM,20260317,11.5,11.58,11.36,11.44,116370
ALNT,20260317,8.76,8.86,8.76,8.82,6610
ALQ,20260317,12.3,12.3,12.3,12.3,260
AMP,20260317,0.159,0.1634,0.156,0.1622,7420643
AMS,20260317,51.18,52.04,50.96,51.22,1179446
ANA,20260317,216,225.6,216,222.6,85202
ANE,20260317,20.68,21.64,20.54,21.48,248757
APAM,20260317,33.52,35,33.22,34.24,4693
APG,20260317,15.2,15.2,15.2,15.2,300
ARM,20260317,12.56,12.56,12.56,12,100
ART,20260317,27.6,30,27,28.4,26380
ATRY,20260317,2.87,2.9,2.8,2.9,18119
ATSI,20260317,4.24,4.24,4.24,4.24,1180
AZK,20260317,9,9.14,8.82,9.14,4702
BBVA,20260317,18.035,18.44,18,18.13,7410780
BKT,20260317,13.07,13.335,13.01,13.135,1611454
BKY,20260317,0.285,0.29,0.283,0.286,490783
BST,20260317,0.241,0.241,0.222,0.224,332217
CABK,20260317,9.82,10.095,9.81,9.976,7481132
CAF,20260317,54.7,56.1,53.9,55.1,34005
CASH,20260317,0.6,0.608,0.596,0.601,465593
CBAV,20260317,49.3,50,49.3,49.5,857
CCEP,20260317,88.2,88.5,87.5,88.7,251
CEV,20260317,9.05,9.05,9.05,9.05,6400
CIE,20260317,27.25,27.8,27.05,27.5,49147
CIRSA,20260317,13.55,14,13.26,13.26,87533
CITY,20260317,0.0416,0.0418,0.0366,0.0376,7072055
CLNX,20260317,29.22,30,29.22,29.67,1166944
CLR,20260317,6.68,6.86,6.68,6.84,10374
CMM,20260317,1.64,1.64,1.64,1.64,463
COL,20260317,5.18,5.265,5.18,5.235,890535
COM,20260317,0.9,0.9,0.87,0.88,17407
COX,20260317,9.66,9.7,9.5,9.6,12549
COXE,20260317,1.35,1.35,1.35,1.35,1496
DIA,20260317,40.65,43,40.5,43,84305
DOM,20260317,3,3.045,2.985,3.035,232801
EAT,20260317,2.77,2.77,2.7,2.7,2316
EBRO,20260317,18.64,18.7,18.52,18.66,75357
ECR,20260317,3.385,3.44,3.385,3.405,58535
EDR,20260317,3.04,3.08,2.96,2.995,390297
EIDF,20260317,0.769,0.8,0.769,0.78,3050
ELE,20260317,35.35,35.95,35.32,35.8,875495
ELZ,20260317,0.109,0.112,0.1065,0.11,79472
ENC,20260317,2.32,2.33,2.28,2.28,281675
END,20260317,3.04,3.14,3.04,3.1,4597
ENER,20260317,4.7,4.78,4.67,4.67,8758
ENG,20260317,15.11,15.23,15.1,15.15,876708
ENO,20260317,29.5,30.1,29.4,29.9,110453
ENRS,20260317,0.915,0.93,0.84,0.84,18853
ETC,20260317,2.7,2.79,2.53,2.56,36950
EZE,20260317,0.0823,0.0828,0.0806,0.0806,563761
FACE,20260317,2.18,2.22,2.18,2.22,15195
FAE,20260317,4.495,4.525,4.46,4.485,202340
FCC,20260317,10.72,10.8,10.66,10.7,24108
FDR,20260317,19.98,20.26,19.91,20.08,274104
FER,20260317,55.82,56.84,55.78,56.64,576494
GAM,20260317,1.39,1.41,1.39,1.4,30689
GAS,20260317,25.7,25.78,25.54,25.62,1862013
GEST,20260317,2.96,2.992,2.944,2.978,236460
GGR,20260317,3.89,3.89,3.8,3.86,2873
GIGA,20260317,3.56,3.6,3.36,3.36,5550
GRE,20260317,109.4,110.6,107.6,110.2,32919
GRF,20260317,9.336,9.372,9.246,9.252,1372985
GRF.P,20260317,7.045,7.045,6.91,6.98,112782
GRI,20260317,0.93,0.93,0.93,0.93,1000
GSJ,20260317,8.07,8.25,7.99,8.21,44564
HAN,20260317,0.163,0.163,0.163,0.163,30743
HBX,20260317,6.38,6.47,6.32,6.34,433450
HLZ,20260317,0.78,0.78,0.78,0.78,2500
HOME,20260317,17.4,17.5,17.12,17.3,270645
IAG,20260317,4.07,4.188,4.014,4.112,8011443
IBE,20260317,19.75,20.03,19.75,20.01,8214770
IBG,20260317,19.6,19.75,19.5,19.6,919
IDR,20260317,58.6,59,54.35,57.1,2299596
IFF,20260317,0.73,0.735,0.72,0.72,12672
IMC,20260317,3.95,3.95,3.77,3.77,18718
INDDT,20260317,17106.9,17361.2,17106.9,17289.5,0
ISUR,20260317,16.2,16.8,16.2,16.7,867
ITX,20260317,51.5,52.3,51.4,51.4,2489657
IZER,20260317,8.82,9,8.78,8.88,12820
KOM,20260317,0.77,0.77,0.77,0.77,2000
LAB,20260317,5.75,6,5.75,5.9,4281
LDA,20260317,1.164,1.19,1.164,1.18,351407
LGT,20260317,5.25,5.25,5.2,5.2,1525
LIB,20260317,3.4,3.4,3.28,3.32,1330
LLN,20260317,1.18,1.22,1.18,1.2,6663
LLYC,20260317,5.9,5.9,5.9,5.95,486
LOG,20260317,31.06,31.48,31.02,31.38,187889
MAKS,20260317,7.8,8.05,7.65,8,6282
MAP,20260317,3.67,3.754,3.67,3.728,1346808
MCM,20260317,13.95,14.05,13.75,14,3538
MDF,20260317,0.1796,0.1796,0.1752,0.1754,24981
MED,20260317,0.69,0.69,0.69,0.69,6689
MEL,20260317,8.72,9.09,8.68,9.005,565917
MFEA,20260317,2.39,2.492,2.33,2.422,79212
MRL,20260317,13.87,14.35,13.82,14.35,2219882
MTB,20260317,1.8,1.8,1.72,1.8,1357
MTS,20260317,44.36,46,44.3,45.19,178088
MVC,20260317,11.3,11.45,11.05,11.25,197319
NBI,20260317,3.1,3.1,3.1,3.14,215
NEA,20260317,9.68,9.92,9.52,9.7,2420
NTH,20260317,2.59,2.7,2.55,2.62,54391
NXT,20260317,0.8,0.86,0.79,0.81,641191
NYE,20260317,0.0058,0.006,0.0056,0.006,50347970
OHL,20260317,0.4015,0.424,0.3995,0.4165,10976239
OLE,20260317,0.232,0.232,0.223,0.231,196316
ORY,20260317,2.84,2.9,2.8,2.86,267585
PANG,20260317,1.65,1.65,1.65,1.65,1637
PAR,20260317,2.4,2.4,2.4,2.4,1021
PHM,20260317,83.7,88,82.65,86.5,115463
PRM,20260317,12.65,12.8,12.65,12.8,920
PRS,20260317,0.316,0.316,0.307,0.307,14326
PSG,20260317,2.62,2.62,2.555,2.58,104240
PUIG,20260317,15.41,15.98,15.37,15.98,2233903
PVA,20260317,0.26,0.264,0.245,0.255,167434
R4,20260317,18.8,19,18.8,18.8,272
RBT,20260317,3.86,3.86,3.78,3.78,430
REE,20260317,15.12,15.38,15.11,15.28,1018346
REN,20260317,0.795,0.8144,0.795,0.81,1220
REP,20260317,23.5,24.23,23.4,24.19,7385501
RIO,20260317,2.0305,2.05,2.006,2.012,8263
RJF,20260317,2.36,2.37,2.35,2.35,11736
RLIA,20260317,1.03,1.05,1.03,1.035,3167
ROVI,20260317,79.75,80.85,79.3,80,114235
RSS,20260317,0.75,0.75,0.75,0.75,1400
SAB,20260317,3.029,3.086,3.015,3.023,12472288
SAI,20260317,0.062,0.062,0.0588,0.0608,1714284
SAN,20260317,9.473,9.719,9.407,9.594,28842304
SCO,20260317,5.9,5.9,5.75,5.75,2428
SCYR,20260317,4.18,4.228,4.152,4.204,1416524
SEC,20260317,31.4,31.4,31.4,30.4,62
SLR,20260317,21.51,22.27,21.44,21.99,1276269
SNG,20260317,1.94,1.94,1.93,1.94,3451
SOL,20260317,1.96,1.98,1.28,1.3,11475650
SPH,20260317,0.195,0.195,0.195,0.195,2000
SQRL,20260317,2.3,2.37,2.3,2.33,5695
TEF,20260317,3.553,3.635,3.55,3.623,9259382
TLGO,20260317,2.75,2.845,2.75,2.835,50511
TRE,20260317,27.96,27.96,26.78,27.14,272283
TRG,20260317,0.2445,0.2525,0.241,0.245,598198
TUB,20260317,2.89,2.92,2.87,2.885,331173
UBS,20260317,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260317,2.446,2.524,2.446,2.478,4215267
USI,20260317,3.36,3.36,3.36,3.26,300
VANA,20260317,0.0646,0.0646,0.0588,0.06,2814780
VID,20260317,73.9,74.2,73.4,73.6,40126
VIS,20260317,59,59.4,58.7,59.1,53788
VOC,20260317,0.7,0.71,0.7,0.7,871
VYT,20260317,12.6,13.2,12.3,12.4,6681
YABA,20260317,1.04,1.04,1.03,1.03,5846
YADV,20260317,13.6,13.6,13.5,13.5,808
YARP,20260317,2.8,2.8,2.8,2.82,150
YATO,20260317,16.5,16.5,16.5,16.5,305
YDOA,20260317,25.2,25.2,25.2,25.6,160
YEIS,20260317,0.93,0.93,0.93,0.93,350
YENT,20260317,1.8,1.8,1.8,1.8,1111
YEUR,20260317,31.4,31.4,31.4,31.2,180
YFID,20260317,42.8,42.8,42.8,40.8,117
YGCS,20260317,9.2,9.2,9.2,8.5,62
YGGC,20260317,162,162,162,161,21
YGMP,20260317,65,65,65,64.5,2
YGOP,20260317,17.1,17.1,17.1,17.1,100
YHSP,20260317,9.05,9.05,9.05,9.05,568
YINB7,20260317,0.985,0.985,0.975,0.975,10206
YISC,20260317,18,18,18,16.2,263
YLFG,20260317,4.22,4.22,4.22,4.22,1185
YMEI,20260317,48,48,48,48,7
YMHRE,20260317,2.9,2.9,2.86,2.86,7486
YNUM,20260317,1.99,1.99,1.99,1.99,10060
YORE,20260317,0.98,0.98,0.98,0.98,5130
YORS,20260317,13,13,13,13,1
YPARK,20260317,1.53,1.53,1.53,1.53,7000
YQUO,20260317,1.27,1.27,1.27,1.27,2354
YTAN,20260317,12.1,12.1,12.1,12.1,428
YTAR,20260317,57.5,57.5,57.5,57.5,87
YUVS,20260317,7.1,7.1,7.1,6.65,250
YVBA,20260317,10,10,10,5.35,20
YVIT,20260317,17.1,17.3,17.1,17.1,8201
YVIV,20260317,1.35,1.35,1.35,1.35,900
YZBL,20260317,0.91,0.91,0.91,0.91,630