IBX,20260317,17089.4,17376.9,17077.2,17247.1,0
CAC,20260316,7911.53,7968.65,7856.61,7935.97,7911
DXF,20260316,23447.29,23699.5,23334.97,23564.01,23447
NYK,20260316,46558.47,47176.14,46707.4,46946.41,46558
IXIC,20260316,22105.36,22521.59,22316.63,22374.18,22105
QQ,20260316,24380.73,24794.3,24606.46,24655.34,24380
SYP,20260316,6632.19,6729.79,6674.37,6699.4,6632