A3M,20260318,4.7,4.85,4.7,4.725,377253
ACS,20260318,110,111.3,108,108.9,379618
ACX,20260318,12.25,12.44,12.19,12.23,582168
ADX,20260318,1.31,1.314,1.29,1.29,253269
ADZ,20260318,5.2,5.2,4.9,4.92,20554
AEDAS,20260318,23.85,23.85,23.5,23.5,15657
AENA,20260318,26.19,26.21,25.71,25.72,2035858
AGIL,20260318,2.06,2.06,2.06,2.06,2428
AI,20260318,0.093,0.0944,0.091,0.0914,265712
AIR,20260318,172.54,174.06,170.34,170.84,4451
ALC,20260318,7,7,7,7,30
ALM,20260318,11.52,11.72,11.36,11.44,102820
ALNT,20260318,8.96,8.96,8.72,8.74,9963
ALQ,20260318,12.3,12.3,12.3,12.3,260
AMP,20260318,0.164,0.165,0.1572,0.1574,7509870
AMS,20260318,51.7,51.72,50.28,50.28,1493320
ANA,20260318,225.2,225.2,217.4,219,67270
ANE,20260318,21.66,21.66,20.7,20.9,261529
APAM,20260318,34.5,35.32,33.32,34.68,3343
APG,20260318,15.2,15.2,15.2,15.2,300
ARM,20260318,10.98,11,10.98,12,390
ART,20260318,29.4,29.4,28.6,28.6,12328
ATRY,20260318,2.87,2.87,2.82,2.82,51158
ATSI,20260318,4.22,4.24,4.22,4.24,1404
AZK,20260318,9.2,9.28,9.06,9.1,2196
BBVA,20260318,18.375,18.57,18.12,18.315,12263141
BKT,20260318,13.3,13.515,13.26,13.395,1840531
BKY,20260318,0.2895,0.292,0.286,0.2885,295807
BST,20260318,0.243,0.256,0.228,0.236,1377174
CABK,20260318,10.14,10.31,10.03,10.27,9216184
CAF,20260318,56.3,56.7,55.2,55.7,24607
CASH,20260318,0.608,0.615,0.602,0.602,578912
CBAV,20260318,50,50.6,49.7,50,1991
CCEP,20260318,87.7,87.7,84.5,84.8,1467
CEV,20260318,9.95,9.95,9.9,9.95,352
CIE,20260318,27.65,28.1,27.3,27.4,82191
CIRSA,20260318,13.35,13.55,13.28,13.45,121450
CITY,20260318,0.0376,0.0384,0.0356,0.0358,2109714
CLNX,20260318,29.54,30,29.06,29.32,843294
CLR,20260318,6.84,6.94,6.76,6.86,12991
CMM,20260318,1.64,1.64,1.64,1.64,463
COL,20260318,5.275,5.305,5.2,5.22,1325715
COM,20260318,0.89,0.92,0.89,0.91,3062
COX,20260318,9.6,9.8,9.6,9.8,10620
COXE,20260318,1.35,1.35,1.35,1.35,9
DIA,20260318,43,43.85,42.35,43.2,48292
DOM,20260318,3.07,3.07,2.995,3.01,262978
EAT,20260318,2.74,2.745,2.68,2.71,24813
EBRO,20260318,18.7,18.8,18.58,18.58,38617
ECR,20260318,3.405,3.43,3.395,3.43,104965
EDR,20260318,3.035,3.155,3.03,3.055,478020
EIDF,20260318,0.75,0.78,0.74,0.78,3637
ELE,20260318,35.89,35.89,35.19,35.43,1074312
ELZ,20260318,0.11,0.112,0.1045,0.11,65064
ENC,20260318,2.29,2.314,2.274,2.274,377587
END,20260318,3.1,3.18,3.1,3.17,1807
ENER,20260318,4.78,4.78,4.68,4.75,2842
ENG,20260318,15.18,15.18,14.835,14.995,1179663
ENO,20260318,30.25,30.95,30.25,30.65,92444
ENRS,20260318,0.8,0.84,0.785,0.83,22364
ETC,20260318,2.58,2.58,2.42,2.52,22382
EZE,20260318,0.0838,0.0838,0.0814,0.0826,1189438
FACE,20260318,2.23,2.23,2.23,2.23,1803
FAE,20260318,4.535,4.535,4.465,4.51,202981
FCC,20260318,10.68,10.9,10.68,10.74,6777
FDR,20260318,20.16,20.52,19.94,20.04,205488
FER,20260318,57.26,57.54,56.22,56.22,787394
GAM,20260318,1.4,1.48,1.39,1.48,18329
GAS,20260318,26.38,26.5,25.88,26.14,3660268
GEST,20260318,2.996,3.042,2.99,3.016,321766
GGR,20260318,3.85,3.87,3.76,3.84,9054
GIGA,20260318,3.36,3.5,3.36,3.5,1150
GRE,20260318,108.8,111,108,109.8,39115
GRF,20260318,9.29,9.422,9.054,9.154,1873655
GRF.P,20260318,7.06,7.065,6.775,6.875,127639
GRI,20260318,0.93,0.93,0.93,0.93,1000
GSJ,20260318,8.26,8.49,8.23,8.24,50054
HAN,20260318,0.163,0.163,0.163,0.163,30743
HBX,20260318,6.41,6.5,6.29,6.39,336869
HLZ,20260318,0.78,0.79,0.78,0.78,6423
HOME,20260318,17.48,17.54,17.14,17.26,336141
IAG,20260318,4.212,4.247,4.112,4.142,11572066
IBE,20260318,20.03,20.05,19.585,19.685,16519405
IBG,20260318,19.75,19.9,19.5,19.85,3152
IDR,20260318,58.2,58.7,57,57,1015198
IFF,20260318,0.73,0.735,0.73,0.73,25120
IMC,20260318,3.79,3.845,3.79,3.83,8393
INDDT,20260318,17349.7,17491.2,17323.1,17409.8,0
ISUR,20260318,16.3,16.3,16.1,16.2,2880
ITX,20260318,51.56,52.1,51.12,51.94,3112349
IZER,20260318,8.84,9,8.78,8.96,20286
KOM,20260318,0.77,0.77,0.77,0.77,650
LAB,20260318,5.8,5.8,5.1,5.35,7729
LDA,20260318,1.196,1.2,1.174,1.178,314908
LGT,20260318,5.35,5.35,5.2,5.2,3422
LIB,20260318,3.3,3.3,3.28,3.28,1663
LLN,20260318,1.2,1.2,1.19,1.2,736
LLYC,20260318,5.85,5.9,5.8,5.8,925
LOG,20260318,31.5,31.8,31.2,31.42,228349
MAKS,20260318,8,8,8,8,803
MAP,20260318,3.734,3.764,3.712,3.72,2113609
MCM,20260318,14.05,14.2,14,14.1,3998
MDF,20260318,0.173,0.178,0.173,0.1736,50791
MEL,20260318,9.02,9.205,8.995,9.105,1085298
MFEA,20260318,2.43,2.52,2.418,2.52,31865
MRL,20260318,14.56,14.64,14.21,14.29,1923769
MTB,20260318,1.8,1.81,1.73,1.8,1353
MTS,20260318,45.84,46.26,44.5,45.58,286975
MVC,20260318,11.45,11.45,11,11.1,139507
NBI,20260318,3.14,3.14,3.1,3.1,555
NEA,20260318,9.74,9.86,9.72,9.7,286
NTH,20260318,2.67,2.7,2.62,2.67,33728
NXT,20260318,0.808,0.838,0.806,0.83,945655
NYE,20260318,0.0058,0.006,0.0056,0.0056,116425200
OHL,20260318,0.422,0.434,0.418,0.422,11023661
OLE,20260318,0.23,0.238,0.226,0.234,869656
ORY,20260318,2.89,2.89,2.81,2.81,132274
PANG,20260318,1.65,1.65,1.65,1.65,1637
PAR,20260318,2.4,2.4,2.4,2.4,1021
PHM,20260318,87.2,87.75,84.1,84.5,54493
PRM,20260318,12.9,12.9,12.6,12.65,741
PRO,20260318,34,34,33.2,33.4,870
PRS,20260318,0.307,0.312,0.306,0.309,43013
PSG,20260318,2.625,2.625,2.575,2.6,136145
PUIG,20260318,15.9,15.9,15.41,15.86,2021853
PVA,20260318,0.259,0.262,0.246,0.261,208385
R4,20260318,19,19,18.6,18.8,146
RBT,20260318,3.86,3.86,3.78,3.78,430
REE,20260318,15.3,15.4,14.92,15.06,2078416
REN,20260318,0.804,0.815,0.7992,0.8145,6968
REP,20260318,23.85,24.5,23.71,24.44,5469962
RIO,20260318,2.0475,2.048,2.006,2.048,5933
RJF,20260318,2.37,2.42,2.37,2.41,14281
RLIA,20260318,1.05,1.05,1.03,1.05,20246
ROVI,20260318,80.6,81.8,80.05,80.5,106801
RSS,20260318,0.75,0.75,0.75,0.75,1400
SAB,20260318,3.063,3.107,3.047,3.059,11394839
SAI,20260318,0.0604,0.061,0.0588,0.0588,1185112
SAN,20260318,9.7,9.806,9.543,9.678,37256388
SCO,20260318,5.9,5.9,5.8,5.8,1070
SCYR,20260318,4.25,4.298,4.202,4.224,1791688
SEC,20260318,31.4,31.4,31.4,30.4,62
SLR,20260318,22.34,22.39,21.65,22.13,859520
SNG,20260318,1.98,2,1.98,1.99,6413
SOL,20260318,1.28,1.538,1.27,1.398,7835888
SPH,20260318,0.186,0.186,0.18,0.185,36716
SQRL,20260318,2.34,2.37,2.33,2.33,6488
TEF,20260318,3.604,3.669,3.587,3.665,12353698
TLGO,20260318,2.85,2.85,2.8,2.825,41967
TRE,20260318,27.48,27.94,26.78,27.06,285350
TRG,20260318,0.249,0.2705,0.249,0.267,1027752
TUB,20260318,2.93,2.96,2.88,2.95,416922
UBS,20260318,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260318,2.526,2.544,2.49,2.52,4267280
USI,20260318,3.28,3.28,3.28,3.26,4
VANA,20260318,0.06,0.0638,0.0562,0.0592,4844000
VID,20260318,73.7,75,73.7,74.6,71032
VIS,20260318,59.1,59.2,58.7,58.8,85319
VOC,20260318,0.718,0.718,0.694,0.7,1418
VYT,20260318,12.8,13,12.4,13,7047
YABA,20260318,1.04,1.04,1.03,1.03,5846
YADV,20260318,13.6,13.6,13.5,13.5,808
YARP,20260318,2.8,2.8,2.8,2.82,150
YATO,20260318,16.6,16.6,16.6,16.6,201
YDOA,20260318,25.2,25.2,25.2,25.6,160
YEIS,20260318,0.93,0.93,0.93,0.93,350
YENT,20260318,1.8,1.8,1.8,1.8,1111
YEUR,20260318,31.4,31.4,31.4,31.2,180
YFID,20260318,42.8,42.8,42.8,40.8,117
YGCS,20260318,9.2,9.2,9.2,8.5,62
YGGC,20260318,162,162,162,161,21
YGMP,20260318,65,65,65,64.5,2
YGOP,20260318,17.1,17.1,17.1,17.1,100
YHSP,20260318,9.05,9.05,9.05,9.05,568
YINB7,20260318,0.985,0.985,0.975,0.975,10206
YISC,20260318,18,18,18,16.2,263
YLFG,20260318,4.22,4.22,4.22,4.22,1185
YMHRE,20260318,2.9,2.9,2.86,2.86,7486
YNUM,20260318,1.99,1.99,1.99,1.99,10060
YORE,20260318,0.99,0.99,0.99,0.99,5070
YORS,20260318,13,13,13,13,1
YPARK,20260318,1.53,1.53,1.53,1.53,7000
YQUO,20260318,1.27,1.27,1.27,1.27,2354
YTAN,20260318,12.1,12.1,12.1,12.1,428
YTAR,20260318,57.5,57.5,57.5,57.5,87
YUVS,20260318,7.1,7.1,7.1,6.65,250
YVBA,20260318,10,10,10,5.35,20
YVIT,20260318,17.2,17.4,17.2,17.2,202
YVIV,20260318,1.35,1.35,1.35,1.35,900
YZBL,20260318,0.91,0.91,0.91,0.91,630