IBX,20260318,17365.6,17488.6,17178.5,17299.1,0
CAC,20260317,7935.97,8022.27,7919.87,7974.49,7935
DXF,20260317,23564.01,23820.58,23464.84,23730.92,23564
NYK,20260317,46946.41,47428.12,46975.52,46993.26,46946
IXIC,20260317,22374.18,22569.64,22409.08,22479.53,22374
QQ,20260317,24655.34,24884.68,24721.56,24780.42,24655
SYP,20260317,6699.38,6754.3,6710.8,6716.19,6699