A3M,20260319,4.725,4.755,4.67,4.7,381631
ACS,20260319,108,108.2,103.7,105.1,337689
ACX,20260319,11.96,11.98,11.67,11.87,1162456
ADX,20260319,1.304,1.304,1.286,1.286,167048
ADZ,20260319,4.9,4.98,4.88,4.98,2346
AEDAS,20260319,23.4,23.5,22.85,23.4,8193
AENA,20260319,25.5,25.6,25.19,25.24,1523636
AGIL,20260319,2.06,2.06,2.06,2.06,2428
AI,20260319,0.0896,0.0925,0.0891,0.0891,804631
AIR,20260319,168,168,161.94,163.92,11423
ALC,20260319,7,7,6.9,7,1603
ALM,20260319,11.34,11.34,11.08,11.2,191176
ALNT,20260319,8.78,8.8,8.52,8.52,33162
ALQ,20260319,12.2,12.2,12.2,12.2,1500
AMP,20260319,0.1564,0.157,0.1514,0.154,11762068
AMS,20260319,49.92,50.08,48.94,49.1,2003661
ANA,20260319,215,216.2,209.8,210.6,68363
ANE,20260319,20.42,20.66,20.34,20.48,180907
APAM,20260319,33.88,34.08,32.9,33.48,3611
APG,20260319,15.2,15.2,15.2,15.2,410
ARM,20260319,10.96,10.98,10.96,12,17
ART,20260319,29,29,28.2,29,5888
ATRY,20260319,2.86,2.86,2.76,2.79,23898
ATSI,20260319,4.22,4.22,4.22,4.24,127
AZK,20260319,9.06,9.06,8.68,9,2931
BBVA,20260319,17.925,18.05,17.67,17.915,17797163
BKT,20260319,13.2,13.275,12.945,13.135,2050690
BKY,20260319,0.289,0.289,0.281,0.285,527137
BST,20260319,0.227,0.24,0.225,0.229,125227
CABK,20260319,10.085,10.195,9.906,10.095,10659724
CAF,20260319,57.4,57.4,54.2,55,29125
CASH,20260319,0.602,0.607,0.592,0.601,613412
CBAV,20260319,49.8,49.8,48.4,48.8,1393
CCEP,20260319,83.8,84.3,82.7,83.3,1148
CEV,20260319,9.9,9.9,9.85,9.85,209
CIE,20260319,27.8,27.8,26.2,26.3,81356
CIRSA,20260319,13.38,13.43,13.2,13.31,96261
CITY,20260319,0.0354,0.0368,0.0334,0.0358,1686799
CLNX,20260319,28.7,28.81,27.13,27.13,2769360
CLR,20260319,6.9,6.9,6.5,6.6,36948
CMM,20260319,1.64,1.64,1.64,1.64,463
COL,20260319,5.18,5.19,5.125,5.135,1513931
COM,20260319,0.9,0.9,0.87,0.88,2951
COX,20260319,9.8,9.8,9.6,9.6,3035
COXE,20260319,1.35,1.35,1.35,1.35,4
DIA,20260319,42.85,42.85,40.4,41.6,82313
DOM,20260319,2.97,3.005,2.92,2.99,357801
EAT,20260319,2.7,2.71,2.665,2.675,6401
EBRO,20260319,18.52,18.6,18.32,18.42,54060
ECR,20260319,3.395,3.45,3.395,3.45,47414
EDR,20260319,3.03,3.03,2.94,2.94,365207
EIDF,20260319,0.76,0.769,0.72,0.75,21940
ELE,20260319,35.09,35.45,35.08,35.29,1105872
ELZ,20260319,0.1095,0.1095,0.103,0.1085,261260
ENC,20260319,2.262,2.264,2.23,2.242,407241
END,20260319,3.18,3.18,3,3,2119
ENER,20260319,4.7,4.7,4.56,4.56,14932
ENG,20260319,14.85,15.02,14.825,14.875,986151
ENO,20260319,30,30,29.45,29.8,91508
ENRS,20260319,0.805,0.835,0.805,0.83,869
ETC,20260319,2.54,2.54,2.41,2.41,13487
EZE,20260319,0.082,0.0832,0.0803,0.0811,672752
FACE,20260319,2.24,2.24,2.17,2.19,4917
FAE,20260319,4.485,4.49,4.445,4.465,105231
FCC,20260319,10.7,10.7,10.5,10.5,17082
FDR,20260319,19.75,19.76,18.9,18.9,476966
FER,20260319,55.54,55.86,54.4,54.58,853261
GAM,20260319,1.46,1.46,1.41,1.41,5038
GAS,20260319,25.92,26.46,25.92,26.42,2417060
GEST,20260319,2.98,2.982,2.924,2.946,406175
GGR,20260319,3.85,3.85,3.71,3.8,6240
GIGA,20260319,3.5,3.5,3.5,3.5,260
GRE,20260319,108.8,109.6,105,107.4,46463
GRF,20260319,9.034,9.056,8.866,8.896,3072803
GRF.P,20260319,6.785,7.045,6.585,6.615,184752
GRI,20260319,0.93,0.93,0.93,0.93,1000
GSJ,20260319,8.17,8.18,7.98,8.01,54451
HAN,20260319,0.163,0.163,0.163,0.163,30743
HBX,20260319,6.29,6.33,6.05,6.11,719753
HLZ,20260319,0.78,0.808,0.75,0.77,7204
HOME,20260319,17.06,17.1,16.76,16.84,269855
IAG,20260319,4.044,4.054,3.957,3.973,15238722
IBE,20260319,19.395,19.66,19.355,19.56,18513278
IBG,20260319,19.55,19.65,19.5,19.5,11228
IDR,20260319,55.7,56.5,46.2,50,3044991
IFF,20260319,0.73,0.73,0.73,0.73,7
IMC,20260319,3.8,3.925,3.71,3.73,30669
INDDT,20260319,17237.4,17283,17136,17233.2,0
ISUR,20260319,16.1,16.1,15.8,15.8,3810
ITX,20260319,50.76,51.02,50,50.8,3713683
IZER,20260319,8.8,8.98,8.78,8.96,3090
KOM,20260319,0.77,0.77,0.77,0.77,650
LAB,20260319,5.1,5.1,4.84,4.94,2989
LDA,20260319,1.172,1.182,1.162,1.168,481850
LGT,20260319,5.2,5.3,5.1,5.1,2560
LIB,20260319,3.28,3.28,3.2,3.22,8708
LLN,20260319,1.21,1.21,1.115,1.17,22642
LLYC,20260319,5.75,5.75,5.6,5.7,856
LOG,20260319,31.1,31.4,31.08,31.14,190499
MAKS,20260319,8,8,8,8,375
MAP,20260319,3.68,3.734,3.676,3.678,3434186
MCM,20260319,14,14.15,14,14,3950
MDF,20260319,0.1734,0.176,0.17,0.176,127941
MEL,20260319,9,9.055,8.785,8.935,1335475
MFEA,20260319,2.58,2.58,2.46,2.52,36058
MRL,20260319,14.12,14.17,13.9,13.93,1236925
MTB,20260319,1.83,1.83,1.81,1.81,670
MTS,20260319,44.2,44.2,41.95,42.76,676500
MVC,20260319,10.95,11,10.75,10.9,87866
NBI,20260319,3.04,3.04,3,3.04,987
NEA,20260319,9.9,9.9,9.64,9.7,956
NTH,20260319,2.63,2.67,2.63,2.65,26965
NXT,20260319,0.83,0.83,0.802,0.808,782721
NYE,20260319,0.0056,0.0056,0.0054,0.0056,32669830
OHL,20260319,0.4135,0.4155,0.405,0.4145,9396659
OLE,20260319,0.236,0.236,0.23,0.234,371884
ORY,20260319,2.8,2.8,2.75,2.755,258028
PANG,20260319,1.65,1.65,1.65,1.65,1637
PAR,20260319,2.4,2.4,2.4,2.4,1021
PHM,20260319,83,86,82.8,85.5,37530
PRM,20260319,12.6,12.6,12.45,12.5,2827
PRS,20260319,0.31,0.31,0.306,0.306,10561
PSG,20260319,2.565,2.61,2.53,2.565,219080
PUIG,20260319,15.41,15.48,15.07,15.23,1483174
PVA,20260319,0.251,0.26,0.25,0.256,110899
R4,20260319,18.6,18.9,18.6,18.6,1702
RBT,20260319,3.78,3.78,3.78,3.78,2500
REE,20260319,14.96,15.05,14.78,14.88,1638934
REN,20260319,0.81,0.815,0.81,0.815,4168
REP,20260319,24.52,24.9,24,24.79,7950594
RIO,20260319,2.006,2.0985,1.95,2,10479
RJF,20260319,2.4,2.45,2.4,2.44,28206
RLIA,20260319,1.03,1.045,1.015,1.02,30845
ROVI,20260319,80.1,80.2,78.35,79,174549
RSS,20260319,0.75,0.75,0.75,0.75,1400
SAB,20260319,3.029,3.054,2.975,3.02,17255186
SAI,20260319,0.059,0.062,0.058,0.0586,2700451
SAN,20260319,9.5,9.54,9.242,9.35,58830983
SCO,20260319,5.9,5.9,5.8,5.8,1070
SCYR,20260319,4.172,4.178,4.07,4.088,2149108
SEC,20260319,31.4,31.4,31.4,30.4,2
SLR,20260319,21.85,22.16,21.36,21.93,754824
SNG,20260319,2,2.06,2,2.06,19601
SOL,20260319,1.4,1.58,1.324,1.556,5175884
SPH,20260319,0.181,0.181,0.181,0.185,20
SQRL,20260319,2.33,2.33,2.27,2.28,3112
TEF,20260319,3.63,3.675,3.601,3.632,13614864
TLGO,20260319,2.86,2.86,2.75,2.8,65214
TRE,20260319,27.12,28.98,26.52,28.66,331148
TRG,20260319,0.2695,0.2695,0.255,0.2605,483683
TUB,20260319,2.95,2.98,2.885,2.95,388982
UBS,20260319,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260319,2.478,2.51,2.46,2.51,5232307
USI,20260319,3.28,3.28,3.28,3.26,4
VANA,20260319,0.0576,0.0582,0.0522,0.0524,4310179
VID,20260319,74,75,72,72,84389
VIS,20260319,58.6,58.6,57.8,58,96865
VOC,20260319,0.72,0.72,0.7,0.71,469299
VYT,20260319,13.2,13.2,12.7,13.2,5835
YABA,20260319,1.04,1.04,1.03,1.03,5846
YADV,20260319,13.6,13.6,13.5,13.5,808
YARP,20260319,2.8,2.8,2.8,2.82,150
YATO,20260319,16.5,16.5,16.5,16.5,3658
YDOA,20260319,25.2,25.2,25.2,25.6,160
YEIS,20260319,0.93,0.93,0.93,0.93,350
YENT,20260319,1.8,1.8,1.8,1.8,1111
YEUR,20260319,31.4,31.4,31.4,31.2,180
YFID,20260319,42.8,42.8,42.8,40.8,117
YGCS,20260319,9.2,9.2,9.2,8.5,62
YGGC,20260319,162,162,162,161,21
YGMP,20260319,65,65,65,64.5,2
YGOP,20260319,16.9,16.9,16.9,17.1,162
YHSP,20260319,9.05,9.05,9.05,9.05,568
YINB7,20260319,0.985,0.985,0.975,0.975,10206
YISC,20260319,18,18,18,16.2,263
YLFG,20260319,4.22,4.22,4.22,4.22,1185
YMHRE,20260319,2.9,2.9,2.86,2.86,7486
YNUM,20260319,1.99,1.99,1.99,1.99,10060
YORE,20260319,0.98,0.98,0.98,0.98,49974
YORS,20260319,13,13,13,13,1
YPARK,20260319,1.53,1.53,1.53,1.53,7000
YQUO,20260319,1.27,1.27,1.27,1.27,2354
YTAN,20260319,12.1,12.1,12.1,12.1,428
YTAR,20260319,57.5,57.5,57.5,57.5,87
YUVS,20260319,7.1,7.1,7.1,6.65,250
YVBA,20260319,10,10,10,5.35,20
YVIT,20260319,17.4,17.4,17.4,17.4,900
YVIV,20260319,1.35,1.35,1.35,1.35,900
YZBL,20260319,0.91,0.91,0.91,0.91,630