IBX,20260319,17046.9,17072.3,16791.7,16905.9,0
CAC,20260318,7974.49,8066.62,7944.34,7969.88,7974
DXF,20260318,23730.92,23957.1,23449.56,23502.25,23730
NYK,20260318,46993.26,46913.93,46193.06,46225.15,46993
IXIC,20260318,22479.53,22461.76,22144.76,22152.42,22479
QQ,20260318,24780.41,24763.58,24417.38,24425.09,24780
SYP,20260318,6716.09,6705.18,6621.66,6624.71,6716