A3M,20260320,4.71,4.775,4.67,4.67,468082
ACS,20260320,107,107.9,103.1,103.1,1228299
ACX,20260320,11.98,12.17,11.79,11.86,958137
ADX,20260320,1.28,1.306,1.252,1.28,281114
ADZ,20260320,4.96,4.98,4.88,4.88,2788
AEDAS,20260320,23.3,23.75,22.5,23.15,20588
AENA,20260320,25.53,25.59,25.04,25.28,5538890
AGIL,20260320,2.06,2.06,2.06,2.06,2428
AI,20260320,0.091,0.091,0.089,0.089,703266
AIR,20260320,165.5,165.96,159.78,161.1,8255
ALC,20260320,6.9,6.9,6.9,6.9,800
ALM,20260320,11.26,11.46,11.24,11.42,201408
ALNT,20260320,8.52,8.7,8.5,8.52,16326
ALQ,20260320,12.2,12.2,12.2,12.2,70
AMP,20260320,0.1546,0.1558,0.1516,0.1518,4968303
AMS,20260320,49.5,49.81,48.66,49.19,2213523
ANA,20260320,213.2,216.8,208,208,244307
ANE,20260320,20.54,21.04,20.42,20.52,829215
APAM,20260320,34.32,34.52,33.02,33.84,3184
APG,20260320,15,15,15,15,334
ARM,20260320,10.98,10.98,10.3,10.98,511
ART,20260320,29,29.6,28.4,28.6,12351
ATRY,20260320,2.77,2.84,2.74,2.74,35836
ATSI,20260320,4.22,4.22,4.22,4.24,127
AZK,20260320,8.9,9,8.9,9,2706
BBVA,20260320,18.265,18.435,17.685,17.925,29096392
BKT,20260320,13.285,13.385,12.95,13.08,5658532
BKY,20260320,0.286,0.29,0.2805,0.2805,429397
BST,20260320,0.226,0.228,0.222,0.222,76761
CABK,20260320,10.22,10.26,9.9,9.946,16034265
CAF,20260320,55.4,55.6,53.7,54.4,55722
CASH,20260320,0.61,0.61,0.597,0.609,1817488
CBAV,20260320,50.6,50.6,48.8,49.6,2843
CCEP,20260320,82.4,82.8,79.1,79.7,1517
CEV,20260320,8.9,8.95,8.9,8.95,645
CIE,20260320,26.65,26.8,25.65,25.65,364154
CIRSA,20260320,13.32,13.5,13.14,13.31,81798
CITY,20260320,0.036,0.0444,0.0348,0.0368,10254528
CLNX,20260320,27.19,27.47,25.58,25.75,3812243
CLR,20260320,6.68,6.68,6.54,6.68,6165
CMM,20260320,1.64,1.64,1.64,1.64,463
COL,20260320,5.17,5.22,5.02,5.035,2556700
COM,20260320,0.895,0.895,0.89,0.89,2001
COX,20260320,9.68,9.7,9.6,9.62,4547
COXE,20260320,1.32,1.32,1.32,1.32,2755
DIA,20260320,42,42.4,40.3,40.35,71931
DOM,20260320,2.935,3.005,2.93,2.94,306325
EAT,20260320,2.65,2.675,2.65,2.665,7754
EBRO,20260320,18.48,18.5,18.24,18.28,66768
ECR,20260320,3.41,3.43,3.41,3.415,21195
EDR,20260320,2.985,3.035,2.96,2.96,376430
EIDF,20260320,0.73,0.77,0.704,0.77,45480
ELE,20260320,35.58,35.61,34.54,34.7,6643267
ELZ,20260320,0.104,0.1095,0.103,0.103,42630
ENC,20260320,2.25,2.266,2.2,2.204,860608
END,20260320,3.07,3.07,2.92,2.92,4205
ENER,20260320,4.72,4.79,4.64,4.72,3243
ENG,20260320,14.945,15.055,14.705,14.71,2060626
ENO,20260320,29.85,31,29.85,30,205690
ENRS,20260320,0.8,0.86,0.8,0.84,16633
ETC,20260320,2.43,2.61,2.43,2.57,58597
EZE,20260320,0.0808,0.0827,0.0808,0.0811,174309
FACE,20260320,2.2,2.22,2.18,2.22,3689
FAE,20260320,4.48,4.515,4.42,4.42,179789
FCC,20260320,10.5,10.62,10.4,10.4,23169
FDR,20260320,19.12,19.14,18.63,18.78,1111184
FER,20260320,55.12,55.36,53.16,53.44,1618914
GAM,20260320,1.45,1.45,1.4,1.4,16933
GAS,20260320,26.5,26.66,25.86,26.06,5815579
GEST,20260320,2.924,2.99,2.92,2.938,578615
GGR,20260320,3.82,4.15,3.82,4.12,58883
GIGA,20260320,3.44,3.5,3.4,3.5,204
GRE,20260320,109,113.4,108,108.4,80581
GRF,20260320,9,9.1,8.758,8.758,2778249
GRF.P,20260320,6.74,6.76,6.595,6.62,280434
GRI,20260320,0.93,0.93,0.93,0.93,1000
GSJ,20260320,8.1,8.13,7.73,7.75,67642
HAN,20260320,0.163,0.163,0.163,0.163,30743
HBX,20260320,6.12,6.2,6.02,6.07,546689
HLZ,20260320,0.798,0.798,0.778,0.778,1928
HOME,20260320,16.84,16.84,16.42,16.52,833281
IAG,20260320,4.064,4.099,3.945,3.988,13581703
IBE,20260320,19.66,19.76,19.105,19.175,27944057
IBG,20260320,19.55,19.9,19.5,19.5,9632
IDR,20260320,51.3,52.35,49.98,50.15,3017091
IFF,20260320,0.74,0.74,0.735,0.735,24573
IMC,20260320,3.85,3.85,3.66,3.7,33757
INDDT,20260320,17312.2,17387,17085.2,17085.2,0
ISUR,20260320,15.9,16,15.7,16,2890
ITX,20260320,51.22,51.22,50.04,50.56,6759055
IZER,20260320,8.94,8.98,8.84,8.94,1542
KOM,20260320,0.78,0.78,0.78,0.78,1500
LAB,20260320,5,5.2,5,5.2,3536
LDA,20260320,1.17,1.19,1.162,1.17,814387
LGT,20260320,5.25,5.35,5.1,5.1,1269
LIB,20260320,3.22,3.22,3.2,3.2,2114
LLN,20260320,1.15,1.18,1.15,1.15,5322
LLYC,20260320,5.65,5.65,5.65,5.65,1162
LOG,20260320,31.26,31.5,30.88,30.92,347303
MAKS,20260320,8,8,8,8,750
MAP,20260320,3.714,3.738,3.644,3.658,5328126
MCM,20260320,14.1,14.15,14,14.1,2128
MDF,20260320,0.178,0.18,0.172,0.1722,124714
MEL,20260320,9,9.18,9,9,1155799
MFEA,20260320,2.528,2.55,2.43,2.43,67240
MRL,20260320,14.15,14.23,13.55,13.61,2712100
MTB,20260320,1.83,1.83,1.82,1.83,2627
MTS,20260320,43.49,44.27,41.54,42.02,468282
MVC,20260320,10.85,11.05,10.75,10.75,61872
NBI,20260320,3.06,3.06,3.06,3.04,100
NEA,20260320,9.88,9.9,9.54,9.56,3901
NTH,20260320,2.64,2.67,2.5,2.6,68592
NXT,20260320,0.81,0.83,0.808,0.808,390737
NYE,20260320,0.0056,0.0056,0.0054,0.0056,18533920
OHL,20260320,0.4175,0.423,0.4055,0.4055,9531295
OLE,20260320,0.233,0.234,0.228,0.228,386554
ORY,20260320,2.755,2.78,2.715,2.73,271775
PANG,20260320,1.65,1.65,1.65,1.65,1637
PAR,20260320,2.3,2.3,2.3,2.3,750
PHM,20260320,85.7,86.75,82.8,83.25,50650
PRM,20260320,12.7,12.7,12.4,12.45,2612
PRS,20260320,0.325,0.325,0.305,0.314,21652
PSG,20260320,2.565,2.605,2.54,2.54,243282
PUIG,20260320,15.4,15.47,15.03,15.03,1298516
PVA,20260320,0.251,0.259,0.25,0.259,43091
R4,20260320,18.5,18.6,18.5,18.6,243
RBT,20260320,3.86,3.86,3.86,3.86,300
REE,20260320,15.01,15.16,14.83,14.9,5002281
REN,20260320,0.799,0.866,0.799,0.815,17482
REP,20260320,24.43,24.82,24.24,24.26,12780648
RIO,20260320,1.9806,2.1495,1.9806,2,3584
RJF,20260320,2.44,2.48,2.44,2.48,10089
RLIA,20260320,1.015,1.03,1.015,1.02,492
ROVI,20260320,78.8,80.4,77.8,78.4,112086
RSS,20260320,0.75,0.75,0.75,0.75,1400
SAB,20260320,3.06,3.084,2.972,2.975,48131856
SAI,20260320,0.0594,0.06,0.057,0.057,1685651
SAN,20260320,9.534,9.63,9.165,9.245,84994868
SCO,20260320,5.75,5.8,5.75,5.8,2134
SCYR,20260320,4.158,4.166,4.004,4.02,3066234
SEC,20260320,31.4,31.4,31.4,30.4,2
SLR,20260320,22.15,22.94,22.04,22.18,1467204
SNG,20260320,2.04,2.2,2.04,2.18,16562
SOL,20260320,1.62,1.7,1.49,1.558,5790260
SPH,20260320,0.181,0.181,0.181,0.185,20
SQRL,20260320,2.27,2.3,2.27,2.28,3554
TEF,20260320,3.632,3.674,3.565,3.578,47688239
TLGO,20260320,2.83,2.83,2.75,2.75,50201
TRE,20260320,28.8,29.3,28.38,28.38,302959
TRG,20260320,0.266,0.266,0.255,0.256,289483
TUB,20260320,2.97,2.975,2.92,2.92,195606
UBS,20260320,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260320,2.542,2.57,2.47,2.486,11221923
USI,20260320,3.28,3.28,3.28,3.26,4
VANA,20260320,0.0522,0.058,0.051,0.052,5662522
VID,20260320,72.5,74.7,71.6,71.7,208536
VIS,20260320,58.1,58.4,57.1,57.4,204329
VOC,20260320,0.728,0.728,0.71,0.712,7833
VYT,20260320,13.2,15.3,13.2,15.3,43218
YABA,20260320,1.04,1.04,1.03,1.03,5846
YADV,20260320,13.6,13.6,13.5,13.5,808
YARP,20260320,2.8,2.8,2.8,2.82,150
YATO,20260320,16.5,16.5,16.5,16.5,3658
YDOA,20260320,25.2,25.2,25.2,25.6,160
YEIS,20260320,0.93,0.93,0.93,0.93,350
YENT,20260320,1.8,1.8,1.8,1.8,1111
YEUR,20260320,31.4,31.4,31.4,31.2,180
YFID,20260320,42.8,42.8,42.8,40.8,117
YGCS,20260320,9.2,9.2,9.2,8.5,62
YGGC,20260320,162,162,162,161,21
YGMP,20260320,65,65,65,64.5,2
YGOP,20260320,16.9,16.9,16.9,17.1,162
YHSP,20260320,9.05,9.05,9.05,9.05,568
YINB7,20260320,0.985,0.985,0.975,0.975,10206
YISC,20260320,18,18,18,16.2,263
YLFG,20260320,4.22,4.22,4.22,4.22,1185
YMHRE,20260320,2.9,2.9,2.86,2.86,7486
YNUM,20260320,1.99,1.99,1.99,1.99,10060
YORE,20260320,0.98,0.98,0.98,0.98,49974
YORS,20260320,13,13,13,13,1
YPARK,20260320,1.53,1.53,1.53,1.53,7000
YQUO,20260320,1.27,1.27,1.27,1.27,2354
YTAN,20260320,12.1,12.1,12.1,12.1,428
YTAR,20260320,57.5,57.5,57.5,57.5,87
YUVS,20260320,7.1,7.1,7.1,6.65,250
YVBA,20260320,10,10,10,5.35,20
YVIT,20260320,17.4,17.4,17.4,17.4,900
YVIV,20260320,1.35,1.35,1.35,1.35,900
YZBL,20260320,0.91,0.91,0.91,0.91,630