IBX,20260320,17082.3,17166.8,16638.8,16714,0
CAC,20260319,7969.88,7887.95,7774.44,7807.87,7969
DXF,20260319,23502.25,23180.14,22759.42,22839.56,23502
NYK,20260319,46225.15,46247.22,45733.7,46022.14,46225
IXIC,20260319,22152.42,22187.06,21851.05,22090.69,22152
QQ,20260319,24425.1,24462.16,24100.88,24355.28,24425
SYP,20260319,6624.7,6636.74,6557.82,6606.48,6624