IBX,20260323,16388,17198.4,16247.3,16888.2,0
CAC,20260320,7807.87,7883.27,7660.47,7665.62,7807
DXF,20260320,22839.56,23176.17,22369.47,22380.19,22839
NYK,20260320,46021.43,46068.31,45369.39,45576.83,46021
IXIC,20260320,22090.69,21997.09,21522.75,21647.61,22090
QQ,20260320,24355.28,24267.34,23759.97,23898.16,24355
SYP,20260320,6606.49,6594.66,6473.52,6506.67,6606