IBX,20260324,16907.3,16984.7,16692,16910.2,0
CAC,20260323,7665.62,7876.7,7505.27,7726.2,7665
DXF,20260323,22380.19,23178.7,21863.81,22653.86,22380
NYK,20260323,45577.47,46712.33,45803.82,46208.53,45577
IXIC,20260323,21647.61,22189.34,21865.8,21946.76,21647
QQ,20260323,23898.15,24465.16,24097.68,24188.59,23898
SYP,20260323,6506.48,6651.62,6565.55,6581.04,6506