IBX,20260325,17160,17230.1,17074,17169.9,0
CAC,20260324,7726.2,7773.63,7660.24,7743.92,7726
DXF,20260324,22653.86,22730.83,22350.34,22636.91,22653
NYK,20260324,46208.47,46400.82,45769.69,46124.06,46208
IXIC,20260324,21946.76,21916.16,21712.04,21761.89,21946
QQ,20260324,24188.59,24170.83,23927.69,24002.45,24188
SYP,20260324,6581,6595.75,6525.11,6556.34,6581