IBX,20260326,17070.9,17111.3,16919.8,16962.9,0
CAC,20260325,7743.92,7884.14,7792.37,7846.55,7743
DXF,20260325,22636.91,23079.37,22815.71,22957.08,22636
NYK,20260325,46124.06,46718.42,46196.91,46428.57,46124
IXIC,20260325,21761.9,22093.18,21865.46,21929.83,21761
QQ,20260325,24002.45,24314.25,24081.38,24162.98,24002
SYP,20260325,6556.37,6633.94,6568.41,6591.94,6556