IBX,20260327,17004.5,17019.5,16696,16802.5,0
CAC,20260326,7846.55,7843.07,7756.17,7769.31,7846
DXF,20260326,22957.08,22813.41,22557.1,22612.97,22957
NYK,20260326,46429.49,46547.59,45910.75,45960.11,46429
IXIC,20260326,21929.82,21823.58,21395.77,21408.08,21929
QQ,20260326,24162.98,24029.51,23574.72,23587,24162
SYP,20260326,6591.9,6573.22,6473.79,6477.1,6591