IBX,20260330,16772.6,16983.8,16762.1,16969.2,0
CAC,20260327,7769.31,7785.46,7677.32,7701.95,7769
DXF,20260327,22612.97,22631.76,22215.86,22300.75,22612
NYK,20260327,45960.11,45904.25,45063.33,45166.64,45960
IXIC,20260327,21408.08,21293.5,20909.93,20948.36,21408
QQ,20260327,23586.99,23472.89,23088.99,23132.77,23586
SYP,20260327,6477.16,6453.89,6356.08,6368.74,6477