IBX,20260331,16994.1,17180.3,16947.5,17049.6,0
CAC,20260330,7701.95,7775.26,7680.21,7772.45,7701
DXF,20260330,22300.75,22562.88,22209.45,22562.88,22300
NYK,20260330,45166.64,45625.76,45057.28,45216.66,45166
IXIC,20260330,20948.36,21139.72,20690.25,20794.64,20948
QQ,20260330,23132.77,23356.75,22841.42,22953.38,23132
SYP,20260330,6368.85,6427.31,6316.91,6343.84,6368