IBX,20260401,17532.4,17626.8,17467.6,17580.4,0
CAC,20260331,7772.45,7850.14,7751.57,7816.94,7772
DXF,20260331,22562.88,22850.7,22491.51,22680.04,22562
NYK,20260331,45216.14,46383.4,45480.3,46341.21,45216
IXIC,20260331,20794.64,21642.62,21063.38,21590.63,20794
QQ,20260331,22953.38,23789.6,23198.64,23740.19,22953
SYP,20260331,6343.72,6539.05,6395.88,6528.44,6343