IBX,20260402,17305,17557,17237.7,17555.9,0
CAC,20260401,7816.94,8006.47,7918.52,7981.27,7816
DXF,20260401,22680.04,23377.65,23027.04,23298.89,22680
NYK,20260401,46341.51,46803.36,46396.12,46565.86,46341
IXIC,20260401,21590.63,21983.07,21723.72,21840.95,21590
QQ,20260401,23740.19,24162.68,23871.61,24019.99,23740
SYP,20260401,6528.52,6609.67,6554.29,6575.37,6528