A3M,20260907,5.14,5.18,5.1,5.12,120493
ACS,20260907,102.3,104.4,102.3,104,293157
ACX,20260907,18.41,18.5,18.28,18.28,436463
ADX,20260907,1.17,1.18,1.168,1.168,92589
ADZ,20260907,6.3,6.3,6.15,6.3,680
AEDAS,20260907,21.15,21.4,21,21,1894
AENA,20260907,25.64,25.74,25.48,25.48,626497
AI,20260907,0.09,0.09,0.0876,0.0884,440480
AIR,20260907,198.74,199.38,197.48,197.8,1531
ALC,20260907,6.75,6.75,6.75,6.75,12
ALM,20260907,10.38,10.46,10.34,10.4,101827
ALNT,20260907,9.8,9.86,9.72,9.78,18730
ALQ,20260907,15.7,15.8,15.7,15.8,466
AMP,20260907,4.5,4.53,4.445,4.455,105753
AMS,20260907,57.2,57.24,56.02,56.26,306336
ANA,20260907,204.8,210.6,204.8,209.2,58077
ANE,20260907,21.3,21.88,21.3,21.56,114170
APAM,20260907,49.2,49.58,48.7,49.14,694
APG,20260907,17.2,17.2,17.2,17.6,51
ARM,20260907,11.2,11.2,10.6,10.4,272
ART,20260907,29.1,30.4,29.1,30.3,27131
ATRY,20260907,2.5,2.59,2.5,2.5,54343
ATSI,20260907,3.98,3.98,3.98,3.98,1237
AZK,20260907,10,10.05,9.98,10,19143
BBVA,20260907,25.4,25.44,25.2,25.38,3100296
BKT,20260907,16.955,16.955,16.825,16.84,581531
BKY,20260907,0.291,0.2925,0.29,0.2905,354273
BST,20260907,0.22,0.23,0.21,0.216,269536
CABK,20260907,13.515,13.555,13.41,13.46,2147998
CAF,20260907,74.7,75.5,74.3,74.9,12365
CASH,20260907,0.67,0.67,0.66,0.66,124820
CBAV,20260907,58.8,59.6,58.6,59,1816
CCEP,20260907,91,91.5,90.8,91.4,1386
CEV,20260907,10.3,10.3,9.3,10.3,119
CIE,20260907,25.55,25.65,25.35,25.4,33089
CIRSA,20260907,17.68,18.76,17.4,18.34,844419
CITY,20260907,0.0297,0.0298,0.0285,0.0293,1180573
CLNX,20260907,25.52,25.86,25.44,25.38,560216
CLR,20260907,20.6,21.7,20.2,21.6,7500
CMM,20260907,1.64,1.64,1.64,1.54,463
COL,20260907,5.21,5.22,5.135,5.175,1907213
COM,20260907,1.07,1.07,1.07,1.07,1417
COX,20260907,12,12,11.7,11.8,3401
DIA,20260907,39.55,40,39.5,40,23431
DIGIS,20260907,6.655,6.685,6.55,6.62,171813
DOM,20260907,2.72,2.72,2.695,2.705,107148
EAT,20260907,2.385,2.41,2.38,2.41,10820
EBRO,20260907,18.28,18.42,18.28,18.34,35714
EBROM,20260907,10.5,10.8,10.4,10.5,4412
ECR,20260907,3.49,3.5,3.49,3.49,40554
EDR,20260907,4.985,5.13,4.93,5.11,411120
EIDF,20260907,0.461,0.479,0.44,0.44,53396
ELE,20260907,41.27,41.65,41.27,41.43,431037
ELZ,20260907,0.0792,0.08,0.0792,0.08,20589
ENC,20260907,2.52,2.536,2.506,2.506,141443
END,20260907,3.48,3.53,3.28,3.39,14114
ENER,20260907,3.85,3.9,3.82,3.86,1729
ENG,20260907,16.6,16.66,16.53,16.55,352731
ENO,20260907,30.55,31.3,30.55,31.15,43700
ENRS,20260907,0.398,0.4,0.35,0.35,663779
ETC,20260907,1.27,1.27,1.27,1.27,2
EZE,20260907,0.0729,0.075,0.0705,0.0735,5087228
FACE,20260907,1.8,1.8,1.76,1.76,25584
FAE,20260907,4.495,4.51,4.49,4.49,119615
FCC,20260907,10.92,11,10.84,10.9,30869
FDR,20260907,19.05,19.08,18.88,18.92,168645
FER,20260907,49.98,50.26,49.73,49.73,451493
GAM,20260907,1.42,1.435,1.405,1.405,1010
GAS,20260907,29.66,29.94,29.54,29.54,863547
GEST,20260907,2.995,2.995,2.95,2.955,176657
GGR,20260907,1.815,1.895,1.8,1.835,41515
GIGA,20260907,3.13,3.2,3.13,3.2,1983
GRE,20260907,86,88.2,86,87,40226
GRF,20260907,9.802,9.836,9.744,9.816,865096
GRF.P,20260907,6.74,6.76,6.66,6.76,75148
GRI,20260907,1.7,1.7,1.7,1.7,3
GSJ,20260907,7.8,7.83,7.72,7.81,37705
HAN,20260907,0.176,0.176,0.176,0.176,1105
HBX,20260907,7.4,7.445,7.305,7.32,284318
HLZ,20260907,0.85,0.87,0.85,0.86,1427
HOME,20260907,15.45,15.68,15.3,15.3,407230
IAG,20260907,4.996,5.04,4.973,4.984,2840106
IBE,20260907,19.9,19.945,19.795,19.83,2648386
IBG,20260907,17.75,18.1,17.75,18,3533
IDR,20260907,58.88,59.94,57.66,57.9,625249
IFF,20260907,0.575,0.575,0.575,0.575,6800
IFLEX,20260907,1.6,1.6,1.6,1.62,116
IMC,20260907,3.92,3.92,3.91,3.91,1405
INDDT,20260907,19653.9,19742.1,19653.9,19657.8,0
INDXA,20260907,16.7,16.9,16.7,16.9,995
ISUR,20260907,16.65,16.8,16.65,16.8,311
ITX,20260907,57.42,57.56,56.86,57.56,756474
IZER,20260907,8.22,8.28,8.22,8.24,3265
KOM,20260907,0.83,0.83,0.83,0.83,217
LAB,20260907,6.45,6.45,6.45,6.2,8
LDA,20260907,1.33,1.336,1.318,1.322,183438
LGT,20260907,5.94,5.94,5.64,5.84,18831
LIB,20260907,2.96,3.1,2.8,2.9,9080
LLN,20260907,1.065,1.075,1.05,1.055,4527
LLYC,20260907,4.76,4.94,4.76,4.94,1656
LOG,20260907,35.22,35.48,35.06,35.24,91680
MAKS,20260907,6.3,6.45,6.3,6.35,4772
MAP,20260907,4.506,4.506,4.472,4.472,826148
MCM,20260907,13.25,13.3,13.1,13.25,3619
MDF,20260907,0.2525,0.256,0.251,0.255,77728
MEL,20260907,10.07,10.24,9.99,10.07,107852
MFEA,20260907,2.454,2.528,2.454,2.466,8704
MRL,20260907,13.22,13.22,13.05,13.22,764659
MTB,20260907,1.96,1.96,1.96,1.96,2
MTS,20260907,67.72,68.16,66.98,67.56,100747
MVC,20260907,10.4,10.52,10.32,10.38,88229
NBI,20260907,3.08,3.08,3.08,3.08,200
NEA,20260907,9.96,10.15,9.96,10,5497
NTH,20260907,2.48,2.48,2.44,2.44,2710
NXT,20260907,1.1,1.102,1.088,1.09,411193
NYE,20260907,0.0036,0.0036,0.0034,0.0036,45934810
OHL,20260907,0.3758,0.3804,0.3638,0.368,14638119
OLE,20260907,0.382,0.386,0.374,0.386,1693538
ORY,20260907,2.8,2.804,2.764,2.788,80395
PANG,20260907,1.5,1.5,1.5,1.5,591
PAR,20260907,0.925,0.95,0.86,0.86,9236
PHM,20260907,84,84,82.2,82.2,11703
PRM,20260907,13.1,13.1,12.95,12.95,3999
PRS,20260907,2.77,2.85,2.77,2.8,6376
PSG,20260907,2.885,2.905,2.855,2.855,96330
PUIG,20260907,18.3,18.32,18.09,18.32,333506
PVA,20260907,0.245,0.245,0.232,0.232,4993
R4,20260907,19.2,19.55,19.2,19.35,1687
RBT,20260907,6,6,6,6,1
REE,20260907,14.95,15.03,14.85,14.9,583943
REN,20260907,0.68,0.718,0.68,0.718,9579
REP,20260907,28.07,28.37,27.94,28.17,1646427
RIO,20260907,0.95,0.965,0.95,0.965,8164
RJF,20260907,2.73,2.73,2.67,2.67,3869
RLIA,20260907,1.01,1.02,1,1,60265
ROVI,20260907,59,59.35,58.7,58.75,76353
RSS,20260907,0.75,0.75,0.75,0.75,1400
SAB,20260907,3.73,3.749,3.72,3.739,7463104
SAI,20260907,0.0547,0.0584,0.0545,0.0567,4379652
SAN,20260907,12.87,12.898,12.796,12.886,8665669
SCO,20260907,6.55,6.55,6.5,6.55,1900
SCYR,20260907,4.318,4.374,4.294,4.322,2192747
SEC,20260907,29,29,28,30.4,101
SLR,20260907,16.885,17.335,16.885,17.19,722876
SNG,20260907,2.02,2.08,2.02,2.02,551
SOL,20260907,0.825,0.83,0.82,0.825,208131
SPH,20260907,0.464,0.578,0.45,0.5,334325
SQRL,20260907,2.32,2.38,2.17,2.2,43749
TEF,20260907,3.651,3.677,3.619,3.614,7689242
TLGO,20260907,2.665,2.68,2.655,2.655,39443
TRE,20260907,25.28,25.68,25.2,25.44,149030
TRG,20260907,0.144,0.146,0.1364,0.1438,1115886
TSK,20260907,6.02,6.245,5.965,6.115,132989
TUB,20260907,2.83,2.895,2.815,2.885,120554
UBS,20260907,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260907,3.65,3.65,3.61,3.61,4058234
USI,20260907,3.08,3.08,3.08,3.08,1000
VANA,20260907,0.0194,0.0206,0.0194,0.0199,3518655
VID,20260907,89.8,89.8,87.6,87.7,17904
VIS,20260907,56.4,56.7,56.4,56.4,44852
VOC,20260907,0.84,0.848,0.84,0.84,64738
VYT,20260907,16.7,16.9,16.7,16.95,202
YABA,20260907,1.04,1.04,1.03,1.03,5846
YADV,20260907,13.5,13.5,13.5,13.6,65
YARP,20260907,2.84,2.86,2.84,2.84,1838
YATO,20260907,17.4,17.4,17.4,17.5,100
YDOA,20260907,24.8,24.8,24.8,25.2,20
YEIS,20260907,0.78,0.82,0.78,0.82,11398
YENT,20260907,1.8,1.8,1.8,1.78,150
YEUR,20260907,33,33,33,31.8,155
YFID,20260907,40,40,40,40,4
YGCS,20260907,9.2,9.2,9.2,8,62
YGGC,20260907,160,160,160,161,3
YGMP,20260907,62.5,62.5,62.5,62,80
YGOP,20260907,17.7,17.7,17.7,17.7,570
YHSP,20260907,9.2,9.2,9.2,9.2,200
YINB7,20260907,0.93,0.93,0.92,0.92,10812
YISC,20260907,17,17,17,15.1,263
YLFG,20260907,4.22,4.22,4.22,4.18,50
YMHRE,20260907,2.96,2.98,2.96,2.98,20050
YNUM,20260907,2.36,2.36,2.36,2.36,1000
YORE,20260907,0.97,0.97,0.97,0.97,3449
YORS,20260907,13,13,13,13,1
YQUO,20260907,1.18,1.18,1.18,1.18,9411
YTAN,20260907,11.8,11.8,11.8,11.9,428
YTAR,20260907,57.5,57.5,57.5,56.5,87
YUVS,20260907,7.1,7.1,7.1,6.55,250
YVBA,20260907,10,10,10,4.06,20
YVIT,20260907,17.7,17.8,17.7,17.8,2074
YVIV,20260907,1.35,1.35,1.35,1.33,900
YZBL,20260907,0.95,0.95,0.95,0.91,500