A3M,20260908,5.15,5.15,5.1,5.15,52128
ACS,20260908,103.3,104.8,102.9,104.8,443151
ACX,20260908,18.33,18.41,17.94,17.96,509725
ADX,20260908,1.168,1.192,1.164,1.19,194647
ADZ,20260908,6.15,6.15,6.15,6.3,4
AEDAS,20260908,21.05,21.1,21.05,21,424
AENA,20260908,25.4,25.64,25.2,25.56,843295
AI,20260908,0.0884,0.0896,0.088,0.0881,414463
AIR,20260908,197.5,201.5,195.78,199.64,2511
ALC,20260908,6.45,6.55,6.45,6.55,2823
ALM,20260908,10.34,10.5,10.28,10.36,71809
ALNT,20260908,9.88,9.88,9.62,9.86,8640
ALQ,20260908,15.7,15.7,15.6,15.6,642
AMP,20260908,4.45,4.5,4.415,4.48,78146
AMS,20260908,56.26,56.6,55.72,56.58,252554
ANA,20260908,208.2,215.2,208.2,215,83419
ANE,20260908,21.42,22.2,21.42,22.2,188156
APAM,20260908,48.54,48.54,46.7,46.8,2191
APG,20260908,17.8,17.8,17.8,17.6,25
ARM,20260908,9.85,10.8,9.85,10.4,454
ART,20260908,30.4,30.7,30,30.5,21320
ATRY,20260908,2.53,2.53,2.475,2.475,1996
ATSI,20260908,3.98,3.98,3.98,3.98,1237
AZK,20260908,9.96,10,9.96,9.98,5554
BBVA,20260908,25.28,25.38,25.03,25.35,4091337
BKT,20260908,16.8,16.855,16.62,16.82,651256
BKY,20260908,0.2905,0.2945,0.2905,0.2935,95080
BST,20260908,0.221,0.226,0.213,0.22,221948
CABK,20260908,13.395,13.475,13.13,13.335,4624178
CAF,20260908,75.8,76.6,74.8,76.5,30418
CASH,20260908,0.657,0.664,0.657,0.66,76976
CBAV,20260908,58.6,59,55,56.8,5378
CCEP,20260908,91.2,92.4,90.9,91.4,337
CEV,20260908,9.75,10.3,9.75,10.3,190
CIE,20260908,25.35,25.7,25.1,25.45,61789
CIRSA,20260908,18.26,18.8,18.26,18.52,330101
CITY,20260908,0.0294,0.0294,0.0285,0.0285,2192671
CLNX,20260908,25.31,25.57,25.29,25.4,837686
CLR,20260908,21.7,21.8,20.9,21,5861
CMM,20260908,1.64,1.64,1.64,1.54,463
COL,20260908,5.15,5.21,5.135,5.2,1238072
COM,20260908,1.05,1.05,1.05,1.05,2290
COX,20260908,12,12,11.6,11.7,4707
DIA,20260908,40.15,41.15,39.95,40.85,48129
DIGIS,20260908,6.65,6.66,6.46,6.55,114077
DOM,20260908,2.72,2.72,2.67,2.69,248552
EAT,20260908,2.38,2.42,2.38,2.42,11255
EBRO,20260908,18.38,18.48,18.3,18.38,20422
EBROM,20260908,10.6,10.8,10.2,10.5,6579
ECR,20260908,3.455,3.495,3.455,3.46,65406
EDR,20260908,5.1,5.1,4.955,4.965,298839
EIDF,20260908,0.461,0.479,0.44,0.44,53396
ELE,20260908,41.43,41.58,41.08,41.38,523209
ELZ,20260908,0.079,0.0798,0.079,0.0798,28195
ENC,20260908,2.502,2.524,2.5,2.512,118818
END,20260908,3.32,3.54,3.31,3.42,17080
ENER,20260908,3.85,3.97,3.85,3.97,1256
ENG,20260908,16.55,16.62,16.46,16.62,378272
ENO,20260908,30.85,31.7,30.85,31.6,38464
ENRS,20260908,0.342,0.38,0.338,0.356,549922
ETC,20260908,1.24,1.27,1.24,1.24,2350
EZE,20260908,0.0712,0.0739,0.0712,0.0727,544751
FACE,20260908,1.75,1.75,1.71,1.75,12569
FAE,20260908,4.5,4.55,4.48,4.535,78298
FCC,20260908,11.1,11.1,10.72,10.92,15119
FDR,20260908,18.92,19,18.82,18.84,206631
FER,20260908,49.62,50.14,49.28,50,653853
GAM,20260908,1.41,1.41,1.41,1.405,300
GAS,20260908,29.5,29.56,29.1,29.4,893235
GEST,20260908,2.935,2.95,2.9,2.905,188429
GGR,20260908,1.835,1.895,1.825,1.87,15702
GIGA,20260908,3.14,3.24,3.1,3.1,1072
GRE,20260908,86.3,90.6,86.2,90.6,59131
GRF,20260908,9.87,10.06,9.8,9.996,1735720
GRF.P,20260908,6.66,6.79,6.66,6.76,68952
GRI,20260908,1.68,1.68,1.68,1.7,70
GSJ,20260908,7.77,7.92,7.77,7.84,36334
HAN,20260908,0.176,0.176,0.176,0.176,1105
HBX,20260908,7.3,7.375,7.235,7.3,247562
HLZ,20260908,0.83,0.848,0.83,0.83,7338
HOME,20260908,15.35,15.51,15.16,15.32,413976
IAG,20260908,4.975,4.984,4.912,4.949,3944809
IBE,20260908,19.8,19.89,19.625,19.88,3693525
IBG,20260908,18.1,18.1,17.9,18,432
IDR,20260908,57.86,58.14,56.92,58.04,579857
IFF,20260908,0.57,0.57,0.57,0.57,4446
IFLEX,20260908,1.59,1.59,1.59,1.59,1088
IMC,20260908,3.89,3.99,3.89,3.93,4099
INDDT,20260908,19615.9,19677.1,19525.3,19671.8,0
INDXA,20260908,16.9,16.9,16.9,16.9,300
ISUR,20260908,16.8,16.8,16.65,16.8,420
ITX,20260908,57.28,57.42,56.24,56.52,1636217
IZER,20260908,8.2,8.24,8.2,8.2,2608
KOM,20260908,0.83,0.83,0.83,0.83,217
LAB,20260908,6.2,6.2,6.2,6.2,3990
LDA,20260908,1.32,1.32,1.29,1.298,508780
LGT,20260908,5.8,5.8,5.74,5.8,1056
LIB,20260908,2.86,2.99,2.86,2.99,2582
LLN,20260908,1.05,1.06,1.045,1.05,2685
LLYC,20260908,4.96,5,4.96,5,2150
LOG,20260908,35.14,35.48,35.14,35.46,86321
MAKS,20260908,6.35,6.35,6.35,6.35,236
MAP,20260908,4.464,4.47,4.382,4.436,1314082
MCM,20260908,13.15,13.3,13.15,13.3,10599
MDF,20260908,0.255,0.2575,0.2505,0.253,207535
MEL,20260908,10.05,10.07,9.86,9.885,131284
MFEA,20260908,2.498,2.54,2.498,2.51,7600
MRL,20260908,12.92,13.13,12.83,13.13,1618437
MTB,20260908,1.96,1.96,1.96,1.96,350
MTS,20260908,67.5,68.52,66.4,66.94,143283
MVC,20260908,10.42,10.44,10.26,10.38,58843
NBI,20260908,3.08,3.08,3.08,3.08,200
NEA,20260908,9.82,9.98,9.8,9.98,6416
NTH,20260908,2.43,2.44,2.41,2.41,2074
NXT,20260908,1.09,1.098,1.078,1.096,308955
NYE,20260908,0.0036,0.0036,0.0035,0.0036,9405540
OHL,20260908,0.368,0.3738,0.368,0.3704,5571016
OLE,20260908,0.383,0.383,0.374,0.381,1185724
ORY,20260908,2.82,2.838,2.8,2.81,200980
PANG,20260908,1.5,1.5,1.5,1.5,591
PAR,20260908,0.895,0.94,0.895,0.895,3668
PHM,20260908,82.3,82.85,76.9,80,95703
PRM,20260908,12.9,12.9,12.65,12.7,7099
PRS,20260908,2.77,2.83,2.77,2.8,5936
PSG,20260908,2.85,2.875,2.825,2.845,101772
PUIG,20260908,18.26,18.51,18.09,18.15,327313
PVA,20260908,0.244,0.249,0.236,0.249,233701
R4,20260908,19.25,19.5,19.25,19.35,208
RBT,20260908,6.25,6.25,6,6,480
REE,20260908,14.9,14.92,14.76,14.9,537562
REN,20260908,0.692,0.716,0.69,0.702,9265
REP,20260908,28.42,28.53,27.93,28.33,1797085
RIO,20260908,0.95,0.97,0.95,0.95,11149
RJF,20260908,2.67,2.67,2.63,2.67,8320
RLIA,20260908,1.02,1.02,1.005,1.005,1741
ROVI,20260908,58.7,59,58.4,58.65,58054
RSS,20260908,0.75,0.75,0.75,0.75,1400
SAB,20260908,3.721,3.732,3.687,3.696,8399964
SAI,20260908,0.0579,0.0617,0.0572,0.0613,6512239
SAN,20260908,12.85,12.938,12.714,12.932,14319378
SCO,20260908,6.6,6.7,6.55,6.7,1010
SCYR,20260908,4.328,4.362,4.292,4.36,2093737
SEC,20260908,30.4,30.4,30.4,30.4,24
SLR,20260908,17.175,17.71,17.08,17.71,890206
SNG,20260908,2,2,2,2.02,125
SOL,20260908,0.82,0.825,0.82,0.825,25913
SPH,20260908,0.464,0.578,0.45,0.5,334325
SQRL,20260908,2.22,2.31,2.06,2.21,44321
TEF,20260908,3.612,3.635,3.601,3.623,7354145
TLGO,20260908,2.675,2.675,2.62,2.62,107385
TRE,20260908,25.44,26.64,24.9,26.52,302619
TRG,20260908,0.144,0.146,0.1364,0.1438,1115886
TSK,20260908,6.02,6.19,6.01,6.19,41021
TUB,20260908,2.91,2.91,2.855,2.9,179308
UBS,20260908,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260908,3.602,3.606,3.554,3.586,2979834
USI,20260908,3.08,3.08,3.08,3.08,1000
VANA,20260908,0.0199,0.0201,0.0191,0.0196,3229645
VID,20260908,87.5,88.9,87.3,88.1,16001
VIS,20260908,56.4,56.8,56.4,56.7,32921
VOC,20260908,0.84,0.89,0.84,0.84,56494
VYT,20260908,16.6,16.6,16.6,16.95,120
YABA,20260908,1.04,1.04,1.03,1.03,5846
YADV,20260908,13.5,13.5,13.5,13.6,65
YARP,20260908,2.84,2.86,2.84,2.84,1838
YATO,20260908,17.6,17.6,17.6,17.6,252
YDOA,20260908,24.8,24.8,24.8,25.2,20
YEIS,20260908,0.78,0.82,0.78,0.47,11398
YENT,20260908,1.8,1.8,1.8,1.78,150
YEUR,20260908,33,33,33,31.8,155
YFID,20260908,40,40,40,40,4
YGCS,20260908,9.2,9.2,9.2,8,62
YGGC,20260908,160,160,160,161,3
YGMP,20260908,62.5,62.5,62.5,62,80
YGOP,20260908,17.7,17.7,17.7,17.7,570
YHSP,20260908,9.2,9.2,9.2,9.2,200
YINB7,20260908,0.93,0.93,0.92,0.92,10812
YISC,20260908,17,17,17,15.1,263
YLFG,20260908,4.22,4.22,4.22,4.18,50
YMHRE,20260908,2.96,3.02,2.96,3.02,3596
YNUM,20260908,2.36,2.36,2.36,2.36,1000
YORE,20260908,0.97,0.97,0.97,0.97,3449
YORS,20260908,13,13,13,13,1
YQPQ,20260908,1.25,1.25,1.25,1.22,17
YQUO,20260908,1.18,1.18,1.18,1.18,9411
YTAN,20260908,11.8,11.8,11.8,11.9,428
YTAR,20260908,57.5,57.5,57.5,56.5,87
YUVS,20260908,7.1,7.1,7.1,6.55,250
YVBA,20260908,10,10,10,4.06,20
YVIT,20260908,18,18,18,18,2150
YVIV,20260908,1.35,1.35,1.35,1.33,900
YZBL,20260908,0.95,0.95,0.95,0.91,500