A3M,20260909,5.12,5.14,5.09,5.11,139075
ACS,20260909,104.6,104.8,101.1,101.3,555222
ACX,20260909,18.01,18.1,17.62,17.88,492208
ADX,20260909,1.188,1.196,1.172,1.172,120578
ADZ,20260909,6.15,6.25,6.15,6.15,1631
AEDAS,20260909,21.05,21.5,21.05,21.3,2056
AENA,20260909,25.16,25.3,24.78,24.86,1396535
AI,20260909,0.0894,0.0894,0.084,0.0869,730690
AIR,20260909,200.7,200.7,194.74,195.24,2409
ALC,20260909,6.65,6.65,6.65,6.65,352
ALM,20260909,10.36,10.36,10.02,10.08,114215
ALNT,20260909,9.74,9.78,9.66,9.78,6978
ALQ,20260909,15.5,15.5,15.5,15.5,259
AMP,20260909,4.495,4.495,4.39,4.415,124617
AMS,20260909,56.24,56.56,53.7,54.32,751873
ANA,20260909,215,215.4,208.4,209.8,54354
ANE,20260909,22.1,22.24,21.6,21.7,116450
APAM,20260909,47.2,47.2,46.14,46.56,961
APG,20260909,17.8,17.8,17.8,17.6,25
ARM,20260909,9.9,9.9,9.9,10.4,218
ART,20260909,30.6,30.8,29.5,29.5,24602
ATRY,20260909,2.47,2.6,2.43,2.475,93253
ATSI,20260909,3.98,3.98,3.98,3.98,1237
AZK,20260909,9.98,10,9.96,9.98,25276
BBVA,20260909,25.1,25.15,24.59,25.05,8520386
BKT,20260909,16.65,16.65,16.235,16.56,1451246
BKY,20260909,0.295,0.295,0.289,0.292,412786
BST,20260909,0.22,0.224,0.214,0.222,74681
CABK,20260909,13.235,13.235,12.83,13.18,8856737
CAF,20260909,76.3,76.3,74.7,75.7,42739
CASH,20260909,0.664,0.667,0.657,0.658,217602
CBAV,20260909,58,58,56.6,56.8,914
CCEP,20260909,95,95,89.6,90,885
CEV,20260909,9.75,10.3,9.75,10.3,190
CIE,20260909,25.3,25.35,25,25.3,56210
CIRSA,20260909,18.48,18.6,18.1,18.34,286614
CITY,20260909,0.029,0.0291,0.0283,0.0286,1005924
CLNX,20260909,25.25,25.58,24.85,24.88,950862
CLR,20260909,20.8,21.1,19.55,19.9,31057
CMM,20260909,1.64,1.64,1.64,1.54,463
COL,20260909,5.19,5.2,5.115,5.125,1198659
COM,20260909,1.05,1.05,1.03,1.05,2070
COX,20260909,11.8,12.1,11.7,12,10453
DIA,20260909,41.05,41.8,40.8,41.6,44290
DIGIS,20260909,6.55,6.56,6.365,6.45,122287
DOM,20260909,2.69,2.69,2.63,2.63,225962
EAT,20260909,2.385,2.395,2.365,2.39,11337
EBRO,20260909,18.5,18.5,18.24,18.32,31243
EBROM,20260909,10.4,10.4,10.3,10.3,1164
ECR,20260909,3.465,3.495,3.465,3.475,49663
EDR,20260909,4.93,4.93,4.7,4.74,652666
EIDF,20260909,0.461,0.479,0.44,0.44,53396
ELE,20260909,41.65,42.16,41.48,41.8,717596
ELZ,20260909,0.079,0.0798,0.079,0.0798,28195
ENC,20260909,2.526,2.54,2.5,2.508,193540
END,20260909,3.49,3.49,3.33,3.42,8317
ENER,20260909,3.96,3.96,3.84,3.89,2167
ENG,20260909,16.7,16.78,16.47,16.49,408668
ENO,20260909,32,32,30.7,31,58159
ENRS,20260909,0.356,0.36,0.34,0.344,209446
ETC,20260909,1.27,1.27,1.27,1.24,280
EZE,20260909,0.072,0.0729,0.0706,0.0726,1715576
FACE,20260909,1.72,1.72,1.7,1.7,8984
FAE,20260909,4.525,4.53,4.415,4.43,129191
FCC,20260909,10.74,10.82,10.66,10.68,15202
FDR,20260909,18.7,18.73,18.14,18.19,510959
FER,20260909,50,50,48.57,48.63,771320
GAM,20260909,1.41,1.41,1.375,1.38,7708
GAS,20260909,29.52,29.66,29.2,29.28,948702
GEST,20260909,2.9,2.925,2.895,2.915,174588
GGR,20260909,1.865,1.895,1.81,1.875,21664
GIGA,20260909,3.13,3.13,3.13,3.13,1000
GRE,20260909,90.6,91.1,88.5,90.1,42977
GRF,20260909,9.904,10.005,9.87,9.956,1469208
GRF.P,20260909,6.75,6.8,6.67,6.75,66499
GRI,20260909,1.68,1.7,1.68,1.68,547
GSJ,20260909,7.81,7.92,7.7,7.71,31705
HAN,20260909,0.176,0.176,0.176,0.176,1105
HBX,20260909,7.175,7.255,7.1,7.215,196140
HLZ,20260909,0.83,0.83,0.822,0.822,9252
HOME,20260909,15.35,15.54,15.25,15.36,210641
IAG,20260909,4.895,4.921,4.827,4.84,6644616
IBE,20260909,19.915,20.04,19.75,19.925,5623223
IBG,20260909,17.95,18,17.7,18,195
IDR,20260909,57.5,58.2,56.54,56.94,588858
IFF,20260909,0.565,0.575,0.545,0.545,36747
IFLEX,20260909,1.59,1.59,1.59,1.59,1088
IMC,20260909,3.87,3.94,3.86,3.89,7717
INDDT,20260909,19676.9,19695.2,19430,19506,0
INDXA,20260909,17.1,17.1,16.9,16.9,146
ISUR,20260909,16.75,16.75,16.75,16.75,655
ITX,20260909,54.88,55.04,53.7,54.48,4009720
IZER,20260909,8.22,8.24,8.14,8.24,2338
KOM,20260909,0.83,0.83,0.83,0.83,217
LAB,20260909,6.1,6.45,6.1,6.4,2388
LDA,20260909,1.292,1.296,1.276,1.282,363699
LGT,20260909,5.76,5.76,5.74,5.76,864
LIB,20260909,3,3,2.95,2.95,629
LLN,20260909,1.055,1.065,1.045,1.06,3658
LLYC,20260909,4.82,5.1,4.82,5.1,3007
LOG,20260909,35.34,35.54,34.74,34.9,111883
MAKS,20260909,6.35,6.4,6.35,6.35,287
MAP,20260909,4.416,4.416,4.334,4.37,1908964
MCM,20260909,13.25,13.4,13.15,13.4,5600
MDF,20260909,0.2585,0.2585,0.255,0.255,416075
MEL,20260909,9.815,9.89,9.615,9.89,245327
MFEA,20260909,2.454,2.542,2.424,2.46,23513
MRL,20260909,13.05,13.08,12.85,12.93,1094421
MTB,20260909,1.96,1.96,1.96,1.96,350
MTS,20260909,66.52,67.36,65.4,66.42,157867
MVC,20260909,10.46,10.46,10.28,10.32,77877
NBI,20260909,3.08,3.08,3.04,3.04,2742
NEA,20260909,9.82,10.2,9.8,10,1636
NTH,20260909,2.41,2.44,2.41,2.41,8996
NXT,20260909,1.09,1.09,1.068,1.072,878832
NYE,20260909,0.0035,0.0036,0.0035,0.0036,13256010
OHL,20260909,0.3702,0.3734,0.366,0.3662,5064832
OLE,20260909,0.375,0.383,0.375,0.378,1075894
ORY,20260909,2.83,2.83,2.77,2.774,88446
PANG,20260909,1.5,1.52,1.5,1.5,2046
PAR,20260909,0.94,0.94,0.92,0.92,5022
PHM,20260909,80,80,77.8,78.65,57503
PRM,20260909,12.8,12.8,12.6,12.8,2521
PRS,20260909,2.8,2.8,2.77,2.775,3551
PSG,20260909,2.855,2.855,2.81,2.825,139197
PUIG,20260909,18,18,17.1,17.85,733536
PVA,20260909,0.249,0.249,0.24,0.248,145552
R4,20260909,19.3,19.55,19.25,19.3,966
RBT,20260909,6,6,5.7,5.7,1645
REE,20260909,14.9,15.02,14.88,14.91,812369
REN,20260909,0.688,0.702,0.688,0.702,2200
REP,20260909,28.7,29.06,28.64,28.81,3039581
RIO,20260909,0.95,0.95,0.95,0.95,4371
RJF,20260909,2.66,2.66,2.64,2.64,2007
RLIA,20260909,1.02,1.02,1.005,1.005,2184
ROVI,20260909,58.25,58.35,57.4,57.7,81387
RSS,20260909,0.75,0.75,0.75,0.75,1400
SAB,20260909,3.67,3.672,3.586,3.672,12311876
SAI,20260909,0.0638,0.0638,0.06,0.063,8427072
SAN,20260909,12.8,12.82,12.444,12.696,26751210
SCO,20260909,6.7,6.7,6.5,6.6,3281
SCYR,20260909,4.36,4.36,4.244,4.252,3027751
SEC,20260909,30.4,30.4,30.4,30.4,24
SLR,20260909,17.725,17.915,17.47,17.565,1040456
SNG,20260909,2,2,2,2.02,125
SOL,20260909,0.825,0.825,0.81,0.815,134157
SPH,20260909,0.464,0.578,0.45,0.5,334325
SQRL,20260909,2.23,2.23,2.08,2.12,56380
TEF,20260909,3.609,3.639,3.569,3.573,8399924
TLGO,20260909,2.64,2.64,2.6,2.615,94949
TRE,20260909,26.24,26.66,25.62,25.74,163322
TRG,20260909,0.144,0.146,0.1364,0.1438,1115886
TSK,20260909,6.255,6.255,5.985,6,107920
TUB,20260909,2.86,2.91,2.835,2.85,163796
UBS,20260909,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260909,3.566,3.58,3.468,3.57,4600915
USI,20260909,3.08,3.08,3.08,3.08,1500
VANA,20260909,0.019,0.0208,0.019,0.02,2228089
VID,20260909,87.6,88.5,87.3,88.1,22725
VIS,20260909,56.6,56.7,56.1,56.2,82760
VOC,20260909,0.84,0.894,0.84,0.84,38223
VYT,20260909,16.8,16.8,16.6,16.95,280
YABA,20260909,1.04,1.04,1.03,1.03,5846
YADV,20260909,13.5,13.5,13.5,13.6,65
YARP,20260909,2.86,2.86,2.86,2.86,1850
YATO,20260909,17.5,17.5,17.5,17.5,250
YDOA,20260909,25.6,25.6,25.6,25.6,200
YEIS,20260909,0.78,0.82,0.78,0.47,11398
YENT,20260909,1.8,1.8,1.8,1.78,150
YEUR,20260909,33,33,33,31.8,155
YFID,20260909,40,40,40,40,4
YGCS,20260909,9.2,9.2,9.2,8,62
YGGC,20260909,160,160,160,161,3
YGMP,20260909,62.5,62.5,62.5,62,80
YGOP,20260909,17.7,17.7,17.7,17.7,85
YHSP,20260909,9.2,9.2,9.2,9.2,200
YINB7,20260909,0.93,0.93,0.92,0.92,10812
YISC,20260909,17,17,17,15.1,263
YLFG,20260909,4.22,4.22,4.22,4.18,50
YMHRE,20260909,2.98,2.98,2.98,2.98,23866
YNUM,20260909,2.36,2.36,2.36,2.36,1000
YORE,20260909,0.97,0.97,0.97,0.97,3449
YORS,20260909,13,13,13,13,1
YQUO,20260909,1.18,1.18,1.18,1.18,9411
YTAN,20260909,11.8,11.8,11.8,11.9,428
YTAR,20260909,57.5,57.5,57.5,56.5,87
YUVS,20260909,7.1,7.1,7.1,6.55,250
YVBA,20260909,10,10,10,4.06,20
YVIT,20260909,18,18.1,18,18,1836
YVIV,20260909,1.35,1.35,1.35,1.33,900
YZBL,20260909,0.95,0.95,0.95,0.91,500