A3M,20260910,5.08,5.16,5.08,5.15,102910
ACS,20260910,101.2,101.9,96.3,96.8,530274
ACX,20260910,17.86,17.88,17.45,17.6,425922
ADX,20260910,1.188,1.188,1.162,1.168,144842
ADZ,20260910,6.15,6.25,6.1,6.2,2212
AEDAS,20260910,21.6,21.75,21.35,21.6,2319
AENA,20260910,24.86,24.88,24.48,24.52,1009196
AI,20260910,0.0882,0.0883,0.0852,0.0878,723319
AIR,20260910,196.5,198.5,195.44,196.42,1805
ALC,20260910,6.65,6.65,6.65,6.65,199
ALM,20260910,10.08,10.18,10.08,10.14,175590
ALNT,20260910,9.78,9.78,9.64,9.7,26188
ALQ,20260910,15.5,15.5,15.5,15.5,259
AMP,20260910,4.41,4.475,4.4,4.44,107247
AMS,20260910,54.5,55.14,54.3,55.08,769739
ANA,20260910,210.8,213.6,207.2,207.6,57221
ANE,20260910,22.14,22.14,21.44,21.44,133568
APAM,20260910,46.12,46.3,45.18,45.44,2226
APG,20260910,17.8,17.8,17.8,17.6,25
ARM,20260910,10.8,10.8,10.6,10.4,226
ART,20260910,29.7,30,29.5,29.5,13074
ATRY,20260910,2.48,2.6,2.4,2.53,32492
ATSI,20260910,3.98,3.98,3.98,3.98,1237
AZK,20260910,10,10,9.98,9.98,13852
BBVA,20260910,25.19,25.27,24.81,24.95,5344294
BKT,20260910,16.62,16.685,16.465,16.63,811292
BKY,20260910,0.2905,0.2955,0.2905,0.2905,391241
BST,20260910,0.223,0.226,0.215,0.226,152087
CABK,20260910,13.205,13.3,13.11,13.23,3600416
CAF,20260910,75.7,77.7,75.6,77,30126
CASH,20260910,0.664,0.664,0.658,0.658,144714
CBAV,20260910,56.8,58,56.8,56.8,285
CCEP,20260910,92,92,88.7,89.1,974
CEV,20260910,9.75,10.3,9.75,10.3,190
CIE,20260910,25.2,25.8,25.2,25.55,186327
CIRSA,20260910,18.26,19.44,18.26,19.26,862532
CITY,20260910,0.0283,0.0292,0.0282,0.0288,943461
CLNX,20260910,24.97,25.57,24.97,25.23,973686
CLR,20260910,19.65,20.4,19.65,19.9,7219
CMM,20260910,1.64,1.64,1.64,1.54,463
COL,20260910,5.135,5.14,5.05,5.06,1124250
COM,20260910,1.05,1.075,1.05,1.075,5168
COX,20260910,12.3,12.3,11.95,12,7103
DIA,20260910,41.3,41.8,41,41.3,19493
DIGIS,20260910,6.5,6.7,6.5,6.54,145086
DOM,20260910,2.63,2.66,2.625,2.63,180932
EAT,20260910,2.425,2.425,2.36,2.4,5241
EBRO,20260910,18.28,18.32,18.18,18.26,37834
EBROM,20260910,10.4,10.5,10.3,10.3,1408
ECR,20260910,3.48,3.49,3.475,3.49,36591
EDR,20260910,4.755,4.81,4.62,4.69,433313
EIDF,20260910,0.461,0.479,0.44,0.44,53396
ELE,20260910,41.89,42.31,41.79,42.05,511301
ELZ,20260910,0.079,0.0798,0.079,0.0798,28195
ENC,20260910,2.52,2.526,2.482,2.49,195767
END,20260910,3.59,3.6,3.44,3.45,48921
ENER,20260910,3.97,3.97,3.8,3.8,3159
ENG,20260910,16.53,16.72,16.52,16.58,288670
ENO,20260910,30.95,31.1,30.55,30.7,31552
ENRS,20260910,0.344,0.35,0.314,0.32,288960
ETC,20260910,1.27,1.27,1.27,1.24,280
EZE,20260910,0.0713,0.0738,0.0711,0.072,820691
FACE,20260910,1.7,1.7,1.6,1.63,37858
FAE,20260910,4.43,4.48,4.43,4.46,76288
FCC,20260910,10.98,10.98,10.64,10.74,16336
FDR,20260910,18.25,18.38,17.96,18.2,351450
FER,20260910,48.6,48.86,47.76,47.93,1153012
GAM,20260910,1.385,1.42,1.385,1.405,13736
GAS,20260910,29.3,29.64,29.3,29.52,1017237
GEST,20260910,2.89,2.97,2.89,2.95,298666
GGR,20260910,1.875,1.9,1.82,1.83,8961
GIGA,20260910,3.13,3.15,3.13,3.15,2444
GRE,20260910,90.1,91.5,89.3,89.6,45160
GRF,20260910,9.99,9.992,9.79,9.818,1037005
GRF.P,20260910,6.82,6.82,6.62,6.66,43559
GRI,20260910,1.62,1.62,1.62,1.62,2500
GSJ,20260910,7.79,7.79,7.55,7.58,68736
HAN,20260910,0.176,0.176,0.176,0.176,1105
HBX,20260910,7.285,7.285,7.175,7.175,149947
HLZ,20260910,0.75,0.824,0.75,0.824,33203
HOME,20260910,15.38,15.56,15,15,401376
IAG,20260910,4.84,4.914,4.791,4.806,6359783
IBE,20260910,19.985,20.2,19.935,20.02,5762356
IBG,20260910,17.7,17.95,17.7,17.85,10899
IDR,20260910,56.82,58,56.36,57.72,493240
IFF,20260910,0.545,0.555,0.545,0.555,17778
IFLEX,20260910,1.59,1.59,1.59,1.59,1088
IMC,20260910,3.86,3.87,3.83,3.87,7053
INDDT,20260910,19523.2,19600.4,19505.8,19536.4,0
INDXA,20260910,17.1,17.5,17.1,17.3,610
ISUR,20260910,16.65,16.65,16.55,16.55,2024
ITX,20260910,54.62,55.3,54.56,54.58,2311712
IZER,20260910,8.14,8.3,8.14,8.3,6673
KOM,20260910,0.83,0.83,0.83,0.83,217
LAB,20260910,6.3,6.3,6.3,6.4,294
LDA,20260910,1.272,1.288,1.272,1.286,462679
LGT,20260910,5.74,5.76,5.56,5.68,22158
LIB,20260910,3,3,2.95,2.95,629
LLN,20260910,1.05,1.05,1.01,1.04,16121
LLYC,20260910,5.2,5.45,5.2,5.45,3760
LOG,20260910,34.96,35.38,34.94,35.26,79618
MAKS,20260910,6.4,6.4,6.4,6.35,463
MAP,20260910,4.358,4.416,4.358,4.368,1743209
MCM,20260910,13.2,13.45,13.2,13.3,1386
MDF,20260910,0.263,0.263,0.2525,0.262,345343
MEL,20260910,9.88,9.925,9.77,9.845,323417
MFEA,20260910,2.508,2.524,2.472,2.472,6209
MRL,20260910,12.93,13.18,12.84,12.84,1144497
MTB,20260910,1.96,2,1.96,2,1012
MTS,20260910,65.9,66.34,64.1,64.7,170307
MVC,20260910,10.26,10.38,10.22,10.24,63666
NBI,20260910,3.08,3.08,3.08,3.08,1700
NEA,20260910,10.15,10.15,9.98,9.98,1615
NTH,20260910,2.44,2.45,2.41,2.43,21179
NXT,20260910,1.08,1.082,1.058,1.064,633951
NYE,20260910,0.0035,0.0036,0.0035,0.0035,18169060
OHL,20260910,0.37,0.3704,0.361,0.365,4812557
OLE,20260910,0.38,0.38,0.372,0.375,1822725
ORY,20260910,2.77,2.816,2.77,2.796,71303
PANG,20260910,1.5,1.52,1.5,1.5,2046
PAR,20260910,0.9,0.9,0.9,0.9,5560
PHM,20260910,78.65,79.05,76.1,76.95,42350
PRM,20260910,12.8,12.8,12.75,12.8,201
PRS,20260910,2.77,2.79,2.77,2.78,989
PSG,20260910,2.805,2.88,2.805,2.86,92308
PUIG,20260910,17.8,17.82,17.24,17.46,568204
PVA,20260910,0.243,0.244,0.238,0.244,71794
R4,20260910,19.5,19.55,19.25,19.3,343
RBT,20260910,5.7,5.7,5.7,5.7,9
REE,20260910,14.94,15.03,14.9,14.9,547992
REN,20260910,0.686,0.686,0.68,0.682,6081
REP,20260910,28.7,29.23,28.65,28.91,2091848
RIO,20260910,0.97,0.97,0.94,0.97,21935
RJF,20260910,2.63,2.64,2.63,2.64,2516
RLIA,20260910,1.005,1.01,1.005,1.005,6211
ROVI,20260910,57.7,58.05,56.95,57.4,45094
RSS,20260910,0.75,0.75,0.75,0.75,1400
SAB,20260910,3.66,3.696,3.632,3.654,9250544
SAI,20260910,0.0635,0.0635,0.0576,0.0579,7466318
SAN,20260910,12.676,12.81,12.522,12.642,14390404
SCO,20260910,6.65,6.65,6.3,6.4,8605
SCYR,20260910,4.246,4.278,4.188,4.19,2833782
SEC,20260910,30.4,30.4,30.4,30.4,24
SLR,20260910,17.51,18.06,17.51,17.89,867453
SNG,20260910,2,2,2,2,2500
SOL,20260910,0.82,0.84,0.82,0.82,335013
SPH,20260910,0.464,0.578,0.45,0.5,334325
SQRL,20260910,2.17,2.17,2.11,2.15,3831
TEF,20260910,3.61,3.637,3.602,3.625,7598004
TLGO,20260910,2.635,2.635,2.535,2.55,328338
TRE,20260910,25.92,26.18,25.14,25.14,153712
TRG,20260910,0.144,0.146,0.1364,0.1438,1115886
TSK,20260910,6.055,6.37,5.9,6.37,198859
TUB,20260910,2.89,2.89,2.79,2.825,412647
UBS,20260910,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260910,3.58,3.608,3.556,3.592,2996705
USI,20260910,3.08,3.08,3.08,3.08,1500
VANA,20260910,0.02,0.02,0.0194,0.0194,1327844
VID,20260910,87,88.2,87,87.5,17580
VIS,20260910,56.1,56.4,55.4,55.4,70380
VOC,20260910,0.882,0.89,0.854,0.86,27710
VYT,20260910,16.6,16.6,16.5,16.5,2097
YABA,20260910,1.04,1.04,1.03,1.03,5846
YADV,20260910,13.5,13.5,13.5,13.6,65
YARP,20260910,2.86,2.86,2.86,2.86,3150
YATO,20260910,17.5,17.5,17.5,17.5,180
YDOA,20260910,25.8,25.8,25.8,25.8,200
YEIS,20260910,0.78,0.82,0.78,0.47,11398
YENT,20260910,1.8,1.8,1.8,1.78,150
YEUR,20260910,33,33,33,31.8,155
YFID,20260910,40,40,40,40,4
YGCS,20260910,9.2,9.2,9.2,8,62
YGGC,20260910,160,160,160,161,3
YGMP,20260910,62.5,62.5,62.5,62,80
YGOP,20260910,17.7,17.7,17.7,17.7,570
YHSP,20260910,9.25,9.25,9.25,9.2,5
YINB7,20260910,0.93,0.93,0.92,0.92,10812
YISC,20260910,17,17,17,15.1,263
YLFG,20260910,4.22,4.22,4.22,4.18,50
YMHRE,20260910,2.98,2.98,2.98,2.98,330
YNUM,20260910,2.36,2.36,2.36,2.36,1000
YORE,20260910,0.97,0.97,0.97,0.97,3449
YORS,20260910,13,13,13,13,1
YQUO,20260910,1.18,1.18,1.18,1.18,9411
YTAN,20260910,11.8,11.8,11.8,11.9,428
YTAR,20260910,57.5,57.5,57.5,56.5,87
YUVS,20260910,7.1,7.1,7.1,6.55,250
YVBA,20260910,10,10,10,4.06,20
YVIT,20260910,18.1,18.1,18,18,1014
YVIV,20260910,1.35,1.35,1.35,1.33,900
YZBL,20260910,0.95,0.95,0.95,0.91,500