A3M,20260911,5.16,5.2,5.15,5.2,113805
ACS,20260911,97.4,98.6,96.8,98.25,337865
ACX,20260911,17.61,17.67,17.35,17.45,496274
ADX,20260911,1.162,1.166,1.154,1.154,217480
ADZ,20260911,6.25,6.25,6.25,6.2,3
AEDAS,20260911,21.35,22.25,21.35,22.15,10749
AENA,20260911,24.54,24.88,24.54,24.66,980252
AI,20260911,0.0877,0.0877,0.0854,0.0865,379907
AIR,20260911,197.98,199.4,197.96,198.68,1494
ALC,20260911,6.6,6.6,6.6,6.6,351
ALM,20260911,10.18,10.26,10.16,10.2,125970
ALNT,20260911,9.72,9.72,9.64,9.7,9481
ALQ,20260911,15.5,15.5,15.5,15.5,259
AMP,20260911,4.41,4.46,4.41,4.44,118796
AMS,20260911,55.08,55.2,54.18,54.18,615980
ANA,20260911,207,209.6,205.2,208.2,58172
ANE,20260911,21.5,21.8,21.16,21.36,209882
APAM,20260911,45.46,45.66,44.76,44.82,1417
APG,20260911,17.8,17.8,17.8,17.6,25
ARM,20260911,11,11.2,11,11,524
ART,20260911,29.1,30.4,29.1,30.1,14913
ATRY,20260911,2.56,2.78,2.48,2.7,84603
ATSI,20260911,3.98,3.98,3.98,3.98,1237
AZK,20260911,10,10.05,9.98,9.98,9252
BBVA,20260911,25.11,25.41,25.08,25.41,6115193
BKT,20260911,16.665,16.93,16.655,16.93,1112626
BKY,20260911,0.2915,0.3115,0.2915,0.3085,5707938
BST,20260911,0.228,0.242,0.217,0.231,718979
CABK,20260911,13.29,13.43,13.275,13.345,5585646
CAF,20260911,77.1,77.6,76.3,77.3,25672
CASH,20260911,0.658,0.67,0.658,0.669,189506
CBAV,20260911,58.8,58.8,56.8,57,596
CCEP,20260911,92.4,92.4,88.4,89.1,398
CEV,20260911,10.2,10.2,10.2,10.2,202
CIE,20260911,25.5,25.75,25.3,25.7,43252
CIRSA,20260911,18.76,19.56,18.76,19.34,471617
CITY,20260911,0.0287,0.0294,0.0281,0.0282,1181720
CLNX,20260911,25.18,25.77,25.13,25.67,762824
CLR,20260911,20,20.6,19.95,20,6769
CMM,20260911,1.64,1.64,1.64,1.54,463
COL,20260911,5.06,5.08,5.02,5.08,1478869
COM,20260911,1.05,1.08,1.03,1.08,26058
COX,20260911,12,12.3,12,12.05,7514
DIA,20260911,41.2,41.8,41.2,41.7,26141
DIGIS,20260911,6.51,6.51,6.3,6.36,258129
DOM,20260911,2.655,2.655,2.63,2.65,106845
EAT,20260911,2.415,2.415,2.335,2.37,13876
EBRO,20260911,18.28,18.32,18.14,18.26,22443
EBROM,20260911,10.4,10.6,10.2,10.6,2841
ECR,20260911,3.48,3.49,3.475,3.49,36591
EDR,20260911,4.705,4.74,4.605,4.63,276324
EIDF,20260911,0.461,0.479,0.44,0.44,53396
ELE,20260911,42.16,42.41,41.99,42.1,551785
ELZ,20260911,0.0798,0.0798,0.0798,0.0798,22
ENC,20260911,2.48,2.494,2.466,2.474,141413
END,20260911,3.52,3.52,3.34,3.34,8798
ENER,20260911,3.85,3.85,3.85,3.8,400
ENG,20260911,16.51,16.58,16.32,16.43,850013
ENO,20260911,30.55,31.65,30.55,31.6,51408
ENRS,20260911,0.32,0.34,0.31,0.326,221122
ETC,20260911,1.25,1.27,1.25,1.25,1647
EZE,20260911,0.0714,0.0737,0.0714,0.073,481142
FACE,20260911,1.62,1.62,1.505,1.58,68246
FAE,20260911,4.45,4.49,4.45,4.455,46163
FCC,20260911,10.88,10.88,10.66,10.76,3271
FDR,20260911,18.22,18.3,18.07,18.12,254705
FER,20260911,47.8,48.51,47.63,48.26,711402
GAM,20260911,1.4,1.41,1.4,1.41,7659
GAS,20260911,29.98,30.02,29.48,29.48,1001786
GEST,20260911,2.98,2.98,2.925,2.955,260740
GGR,20260911,1.81,1.89,1.77,1.855,50015
GIGA,20260911,3.1,3.15,3.05,3.15,1906
GRE,20260911,89.6,90.3,88.2,88.9,37705
GRF,20260911,9.82,9.92,9.8,9.822,714153
GRF.P,20260911,6.63,6.72,6.58,6.61,68343
GRI,20260911,1.62,1.62,1.62,1.62,2500
GSJ,20260911,7.6,7.72,7.55,7.72,29279
HAN,20260911,0.176,0.176,0.176,0.176,1105
HBX,20260911,7.2,7.22,7.135,7.18,163506
HLZ,20260911,0.824,0.84,0.824,0.84,2310
HOME,20260911,15.11,15.3,15.04,15.19,223872
IAG,20260911,4.838,4.885,4.815,4.885,3004491
IBE,20260911,20.16,20.24,20.03,20.16,6561205
IBG,20260911,17.9,18,17.7,17.9,1945
IDR,20260911,57,60.08,56.74,59.28,754543
IFF,20260911,0.545,0.555,0.545,0.555,17778
IFLEX,20260911,1.59,1.59,1.59,1.59,1088
IMC,20260911,3.83,3.87,3.79,3.79,5957
INDDT,20260911,19601.4,19711.7,19594.6,19617.3,0
INDXA,20260911,17.5,17.5,17.3,17.5,1428
ISUR,20260911,16.75,16.75,16.55,16.55,164
ITX,20260911,54.78,54.82,53.94,54.02,2064548
IZER,20260911,8.2,8.5,8.02,8.5,8669
KOM,20260911,0.83,0.83,0.83,0.83,217
LAB,20260911,6.2,6.2,6.2,6.2,660
LDA,20260911,1.28,1.298,1.28,1.296,263299
LGT,20260911,5.74,5.78,5.6,5.76,7942
LIB,20260911,2.99,3,2.99,2.99,602
LLN,20260911,1.05,1.05,1.015,1.015,5876
LLYC,20260911,5.5,5.7,5.5,5.7,3288
LOG,20260911,35.36,35.48,35,35.12,76819
MAKS,20260911,6.35,6.5,6.3,6.35,563
MAP,20260911,4.406,4.454,4.406,4.422,1312827
MCM,20260911,13.2,13.45,13.2,13.4,6173
MDF,20260911,0.261,0.263,0.2585,0.2615,140600
MEL,20260911,9.65,9.825,9.65,9.8,241584
MFEA,20260911,2.46,2.55,2.46,2.55,10166
MRL,20260911,12.85,13.2,12.81,13.12,1102733
MTB,20260911,1.96,1.97,1.96,1.97,4028
MTS,20260911,64.98,65.42,63.7,64.34,117881
MVC,20260911,10.34,10.34,10.18,10.26,69555
NBI,20260911,3.08,3.08,3.08,3.08,200
NEA,20260911,10.15,10.15,9.86,9.88,1434
NTH,20260911,2.42,2.45,2.41,2.41,19676
NXT,20260911,1.064,1.072,1.038,1.054,1412020
NYE,20260911,0.0035,0.0036,0.0034,0.0035,21904000
OHL,20260911,0.36,0.364,0.356,0.3598,7694137
OLE,20260911,0.381,0.385,0.376,0.382,2382282
ORY,20260911,2.79,2.808,2.78,2.788,96764
PANG,20260911,1.5,1.52,1.5,1.5,2046
PAR,20260911,0.88,0.955,0.86,0.955,25735
PB,20260911,8116.76,8207.71,8140.8,8179.77,8116
PHM,20260911,77.25,77.25,75.85,76.5,23995
PRM,20260911,12.8,12.9,12.75,12.8,3376
PRS,20260911,2.8,2.8,2.77,2.77,12464
PSG,20260911,2.905,2.925,2.855,2.92,188953
PUIG,20260911,17.42,17.59,17.32,17.35,262102
PVA,20260911,0.245,0.245,0.239,0.239,34577
R4,20260911,19.25,19.4,19.25,19.3,351
RBT,20260911,5.7,5.7,5.7,5.7,9
REE,20260911,14.95,15,14.8,14.8,764499
REN,20260911,0.702,0.702,0.682,0.682,26157
REP,20260911,29.02,29.09,28.59,28.92,2020074
RIO,20260911,0.95,0.97,0.95,0.965,7120
RJF,20260911,2.64,2.66,2.64,2.65,3014
RLIA,20260911,1.005,1.005,1.005,1.005,2074
ROVI,20260911,57.45,57.75,57.15,57.35,50872
RSS,20260911,0.75,0.75,0.75,0.75,1400
SAB,20260911,3.67,3.732,3.67,3.732,10167951
SAI,20260911,0.057,0.0584,0.0548,0.0552,4982872
SAN,20260911,12.756,12.894,12.7,12.886,17714009
SCO,20260911,6.4,6.45,6.25,6.3,4800
SCYR,20260911,4.2,4.254,4.184,4.224,2578640
SEC,20260911,30.4,30.4,30.4,30.4,24
SLR,20260911,17.965,18.77,17.565,18.41,1289658
SNG,20260911,2,2.04,2,2,3475
SOL,20260911,0.815,0.82,0.815,0.82,111231
SPH,20260911,0.464,0.578,0.45,0.5,334325
SQRL,20260911,2.1,2.15,2.1,2.1,8972
TEF,20260911,3.62,3.672,3.619,3.653,8655233
TLGO,20260911,2.56,2.58,2.51,2.52,289353
TRE,20260911,25.2,25.7,24.9,25.68,209901
TRG,20260911,0.144,0.146,0.1364,0.1438,1115886
TSK,20260911,6.45,6.55,5.81,6.115,813581
TUB,20260911,2.845,2.845,2.755,2.76,394096
UBS,20260911,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260911,3.612,3.65,3.612,3.648,3209525
USI,20260911,3.08,3.08,3.08,3.08,1500
VANA,20260911,0.0197,0.0209,0.0192,0.0209,2302742
VID,20260911,87.2,88.1,87.1,87.2,15148
VIS,20260911,55.3,55.4,53.7,54,128843
VOC,20260911,0.87,0.916,0.862,0.894,55696
VYT,20260911,16.65,16.65,16.5,16.5,208
YABA,20260911,1.04,1.04,1.03,1.03,5846
YADV,20260911,13.5,13.5,13.5,13.6,190
YARP,20260911,2.9,2.94,2.9,2.94,1500
YATO,20260911,17.5,17.5,17.5,17.5,180
YDOA,20260911,26,26,26,26,200
YEIS,20260911,0.46,0.46,0.46,0.46,550
YENT,20260911,1.8,1.8,1.8,1.78,150
YEUR,20260911,33,33,33,31.8,155
YFID,20260911,40,40,40,40,4
YGCS,20260911,9.2,9.2,9.2,6.9,62
YGGC,20260911,160,160,160,161,10
YGMP,20260911,62.5,62.5,62.5,62,80
YGOP,20260911,17.7,17.7,17.7,17.7,570
YHSP,20260911,9.25,9.25,9.25,9.2,5
YINB7,20260911,0.93,0.93,0.92,0.92,10812
YISC,20260911,17,17,17,15.1,263
YLFG,20260911,4.22,4.22,4.22,4.18,50
YMHRE,20260911,2.98,2.98,2.98,1.73,330
YNUM,20260911,2.36,2.36,2.36,2.36,1000
YORE,20260911,0.96,0.96,0.96,0.96,5210
YORS,20260911,13,13,13,13,1
YQUO,20260911,1.18,1.18,1.18,1.18,20000
YTAN,20260911,11.8,11.8,11.8,11.9,428
YTAR,20260911,57.5,57.5,57.5,56.5,87
YUVS,20260911,7.1,7.1,7.1,6.55,250
YVBA,20260911,10,10,10,4.06,20
YVIT,20260911,18.1,18.1,18,18,1014
YVIV,20260911,1.35,1.35,1.35,1.33,900
YZBL,20260911,0.95,0.95,0.95,0.91,500