A3M,20260914,5.18,5.22,5.16,5.2,168714
ACS,20260914,96.75,97,91.3,91.85,794322
ACX,20260914,17.3,17.42,17.05,17.17,512018
ADX,20260914,1.154,1.156,1.096,1.106,703708
ADZ,20260914,6.1,6.1,6.1,6.1,643
AEDAS,20260914,22.1,22.6,21.7,22.5,10776
AENA,20260914,24.6,24.84,24.52,24.74,866735
AI,20260914,0.084,0.0872,0.084,0.0845,1283629
AIR,20260914,196.2,199.18,193.78,194.88,3396
ALC,20260914,6.6,6.6,6.6,6.6,200
ALM,20260914,10.18,10.32,10.18,10.26,104673
ALNT,20260914,9.7,9.7,9.64,9.66,25110
ALQ,20260914,15.4,15.4,15.3,15.3,576
AMP,20260914,4.385,4.39,4.26,4.28,309917
AMS,20260914,54.44,55.22,54.42,55.02,463357
ANA,20260914,205.8,206,196,196.4,92787
ANE,20260914,21.36,21.36,20.46,20.52,225710
APAM,20260914,45,45,44,44.62,3870
APG,20260914,17.8,17.8,17.8,17.6,25
ARM,20260914,11.2,12,11.1,12,7734
ART,20260914,29.1,30.6,29,29.2,21179
ATRY,20260914,2.75,2.92,2.7,2.775,213056
ATSI,20260914,3.98,3.98,3.98,3.98,1237
AZK,20260914,9.98,10,9.98,10,12675
BBVA,20260914,25.32,25.49,24.93,25.08,5420036
BKT,20260914,16.9,17.005,16.52,16.595,1168441
BKY,20260914,0.31,0.31,0.2965,0.2965,1444484
BST,20260914,0.225,0.228,0.214,0.221,145219
CABK,20260914,13.325,13.415,13.035,13.175,4983491
CAF,20260914,76.8,76.8,75.2,75.2,26552
CASH,20260914,0.669,0.678,0.664,0.672,486631
CBAV,20260914,57.2,57.2,56.6,56.6,878
CCEP,20260914,87.3,91.1,87.3,90.8,1879
CEV,20260914,10.2,10.2,10.2,10.2,202
CIE,20260914,25.55,25.65,25.35,25.5,42974
CIRSA,20260914,19.2,19.66,19,19.52,148448
CITY,20260914,0.0287,0.0287,0.027,0.0274,3152323
CLNX,20260914,25.67,25.87,25.28,25.43,757606
CLR,20260914,20,20.2,18.65,19.8,24388
CMM,20260914,1.64,1.64,1.64,1.54,463
COL,20260914,5.07,5.085,5.025,5.065,896996
COM,20260914,1.08,1.08,1.06,1.08,6481
COX,20260914,12.45,13,12.3,12.45,26526
DIA,20260914,41.05,42.3,41.05,41.45,26484
DIGIS,20260914,6.39,6.6,6.275,6.545,205480
DOM,20260914,2.645,2.67,2.635,2.66,142202
EAT,20260914,2.35,2.365,2.32,2.36,10707
EBRO,20260914,18.2,18.36,18.18,18.24,22260
EBROM,20260914,10.4,10.5,10.3,10.3,5996
ECR,20260914,3.48,3.49,3.475,3.49,36591
EDR,20260914,4.585,4.6,4.485,4.54,507409
EIDF,20260914,0.461,0.479,0.44,0.44,53396
ELE,20260914,42.11,42.15,41.32,41.36,578415
ELZ,20260914,0.0798,0.0798,0.075,0.0788,26288
ENC,20260914,2.462,2.476,2.428,2.434,186075
END,20260914,3.43,3.43,3.26,3.27,1416
ENER,20260914,3.82,3.85,3.82,3.82,567
ENG,20260914,16.43,16.47,16.1,16.12,705986
ENO,20260914,31.35,31.35,30.9,30.9,83795
ENRS,20260914,0.32,0.33,0.31,0.316,54575
ETC,20260914,1.23,1.23,1.22,1.22,2520
EZE,20260914,0.0722,0.0725,0.0715,0.0723,345707
FACE,20260914,1.55,1.58,1.54,1.54,13911
FAE,20260914,4.45,4.5,4.45,4.455,76959
FCC,20260914,10.78,10.78,10.6,10.72,22917
FDR,20260914,18.02,18.1,17.85,17.86,408042
FER,20260914,48.08,48.25,46.72,47.01,1107738
GAM,20260914,1.41,1.425,1.38,1.4,5661
GAS,20260914,29.56,29.6,28.94,28.94,835601
GEST,20260914,2.955,2.96,2.915,2.93,122451
GGR,20260914,1.845,1.865,1.67,1.85,177830
GIGA,20260914,3.15,3.15,3.04,3.08,1935
GRE,20260914,88.4,88.4,83.7,84.4,69872
GRF,20260914,9.71,9.848,9.664,9.664,1499985
GRF.P,20260914,6.6,6.64,6.54,6.56,73653
GRI,20260914,1.62,1.62,1.62,1.62,2500
GSJ,20260914,7.58,7.67,7.49,7.53,44041
HAN,20260914,0.176,0.176,0.176,0.176,1105
HBX,20260914,7.135,7.24,7.055,7.12,261014
HLZ,20260914,0.84,0.84,0.756,0.79,16148
HOME,20260914,15.17,15.26,15.03,15.05,306093
IAG,20260914,4.804,4.828,4.725,4.784,5570808
IBE,20260914,20.12,20.13,19.715,19.715,5931666
IBG,20260914,18,18,17.7,18,910
IDR,20260914,59.18,61.08,59,61,835000
IFF,20260914,0.545,0.555,0.545,0.555,17778
IFLEX,20260914,1.59,1.59,1.59,1.59,1088
IMC,20260914,3.76,3.76,3.75,3.75,13754
INDDT,20260914,19566,19612.8,19432.5,19432.5,0
INDXA,20260914,17.5,17.5,17.1,17.1,2916
ISUR,20260914,16.6,16.75,16.6,16.75,3240
ITX,20260914,53.9,54.46,53.66,53.72,1545606
IZER,20260914,8.24,8.48,8.22,8.48,2022
KOM,20260914,0.84,0.84,0.84,0.83,10
LAB,20260914,6.3,6.3,6.2,6.2,1004
LDA,20260914,1.28,1.304,1.28,1.3,209005
LGT,20260914,5.64,5.76,5.62,5.76,472
LIB,20260914,2.94,2.99,2.94,2.99,934
LLN,20260914,1.01,1.035,1.01,1.035,14590
LLYC,20260914,5.75,7.5,5.75,7.2,16581
LOG,20260914,34.72,35.36,34.66,35.26,81882
MAKS,20260914,6.3,6.45,6.25,6.3,2724
MAP,20260914,4.41,4.452,4.384,4.39,1210106
MCM,20260914,13.35,13.35,13.15,13.25,2859
MDF,20260914,0.2635,0.2635,0.2575,0.259,212985
MEL,20260914,9.62,9.82,9.55,9.8,240144
MFEA,20260914,2.608,2.608,2.49,2.5,6444
MRL,20260914,12.99,13.01,12.37,12.38,1970734
MTB,20260914,1.96,1.97,1.96,1.97,4028
MTS,20260914,63.5,64.1,61.92,62.6,183618
MVC,20260914,10.24,10.26,10.08,10.12,86814
NBI,20260914,3.08,3.08,3.08,3.08,650
NEA,20260914,9.84,10.15,9.84,9.84,600
NTH,20260914,2.44,2.48,2.42,2.43,17677
NXT,20260914,1.04,1.05,1.024,1.026,1079095
NYE,20260914,0.0035,0.0035,0.0034,0.0034,10339040
OHL,20260914,0.3572,0.3576,0.346,0.3478,10763696
OLE,20260914,0.384,0.384,0.375,0.38,1366568
ORY,20260914,2.82,2.82,2.764,2.774,63495
PANG,20260914,1.5,1.52,1.5,1.5,2046
PAR,20260914,0.94,0.94,0.9,0.955,470
PHM,20260914,75.5,76.8,75.5,76.45,29506
PRM,20260914,12.95,12.95,12.6,12.7,4513
PRS,20260914,2.78,2.78,2.7,2.705,10373
PSG,20260914,2.93,2.975,2.88,2.955,235372
PUIG,20260914,17.35,17.59,17.28,17.49,314083
PVA,20260914,0.238,0.245,0.238,0.238,50464
R4,20260914,19.2,19.4,19.2,19.4,1083
RBT,20260914,5.95,6.15,5.95,6.15,2431
REE,20260914,14.81,14.84,14.69,14.69,753771
REN,20260914,0.682,0.682,0.68,0.68,751
REP,20260914,29.56,29.75,27.8,28.5,4703429
RIO,20260914,0.94,0.955,0.94,0.955,5178
RJF,20260914,2.65,2.65,2.62,2.63,3953
RLIA,20260914,1,1.005,1,1.005,4442
ROVI,20260914,57.05,57.95,57,57.3,72334
RSS,20260914,0.75,0.75,0.75,0.75,1400
SAB,20260914,3.71,3.738,3.66,3.693,9929782
SAI,20260914,0.0558,0.0559,0.0504,0.051,4338381
SAN,20260914,12.826,12.878,12.618,12.772,13278013
SCO,20260914,6.25,6.25,6.2,6.25,995
SCYR,20260914,4.2,4.204,4.128,4.142,4984974
SEC,20260914,30.4,30.4,30.4,30.4,24
SLR,20260914,18.39,18.42,16.805,16.87,2142168
SNG,20260914,2.04,2.04,2.04,2,2
SOL,20260914,0.81,0.83,0.8,0.8,264920
SPH,20260914,0.464,0.578,0.45,0.5,334325
SQRL,20260914,2.2,2.2,2.06,2.08,8352
TEF,20260914,3.652,3.696,3.636,3.674,10727159
TLGO,20260914,2.52,2.55,2.51,2.51,68001
TRE,20260914,25.7,26.3,24.22,24.42,282804
TRG,20260914,0.144,0.146,0.1364,0.1438,1115886
TSK,20260914,6.195,6.5,6.155,6.39,602967
TUB,20260914,2.75,2.8,2.64,2.68,849140
UBS,20260914,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260914,3.642,3.672,3.61,3.634,3419476
USI,20260914,3.08,3.08,3.08,3.08,1500
VANA,20260914,0.0206,0.0214,0.0196,0.0196,2203864
VID,20260914,87,87.9,87,87.2,13763
VIS,20260914,54,54.9,53.8,54.7,68153
VOC,20260914,0.89,0.89,0.86,0.882,3970
VYT,20260914,16.5,18,16.2,16.5,5775
YABA,20260914,1.04,1.04,1.03,1.03,5846
YADV,20260914,13.5,13.5,13.5,13.6,190
YARP,20260914,2.9,2.94,2.9,2.94,1500
YATO,20260914,17.4,17.4,17.4,17.4,513
YDOA,20260914,26.2,26.2,26.2,26.2,200
YEIS,20260914,0.46,0.46,0.46,0.46,550
YENT,20260914,1.8,1.8,1.8,1.78,150
YEUR,20260914,33,33,33,31.8,155
YFID,20260914,40,40,40,40,4
YGCS,20260914,9.2,9.2,9.2,6.9,62
YGGC,20260914,160,160,160,161,10
YGMP,20260914,62.5,62.5,62.5,62,80
YGOP,20260914,17.7,17.7,17.7,17.7,60
YHSP,20260914,9.25,9.25,9.25,9.2,10
YINB7,20260914,0.93,0.93,0.92,0.92,10812
YISC,20260914,17,17,17,15.1,263
YLFG,20260914,4.22,4.22,4.22,4.18,50
YMHRE,20260914,1.81,1.81,1.81,1.73,1
YNUM,20260914,2.36,2.36,2.36,2.36,1000
YORE,20260914,0.96,0.96,0.96,0.96,5210
YORS,20260914,13,13,13,13,1
YQUO,20260914,1.18,1.18,1.18,1.18,20000
YTAN,20260914,11.8,11.8,11.8,11.9,428
YTAR,20260914,57.5,57.5,57.5,56.5,87
YUVS,20260914,7.1,7.1,7.1,6.55,250
YVBA,20260914,10,10,10,4.06,20
YVIT,20260914,18,18,18,18,1570
YVIV,20260914,1.35,1.35,1.35,1.33,900
YZBL,20260914,0.95,0.95,0.95,0.91,500