A3M,20260915,5.17,5.31,5.16,5.31,364993
ACS,20260915,92.3,92.6,90.55,91.45,475195
ACX,20260915,17.11,17.67,17.08,17.6,422661
ADX,20260915,1.11,1.134,1.102,1.134,166475
ADZ,20260915,6.1,6.35,6.05,6.35,11808
AEDAS,20260915,22.55,22.8,22.5,22.5,2713
AENA,20260915,24.64,25.68,24.64,25,1593499
AI,20260915,0.084,0.0849,0.082,0.0831,790311
AIR,20260915,195.24,196.58,194.6,195.02,1283
ALC,20260915,6.6,6.6,6.55,6.6,203
ALM,20260915,10.28,10.7,10.24,10.54,292093
ALNT,20260915,9.62,9.62,9.42,9.62,36821
ALQ,20260915,15.4,15.4,15.3,15.3,576
AMP,20260915,4.26,4.44,4.18,4.4,736852
AMS,20260915,54.92,54.94,53.88,54.04,379488
ANA,20260915,206,208.4,200.4,202,86313
ANE,20260915,21.24,21.9,21.06,21.44,397766
APAM,20260915,43.6,46.34,43.6,45.74,1358
APG,20260915,17.8,17.8,17.8,17.6,25
ARM,20260915,13,14.1,13,14.1,4294
ART,20260915,29.8,30.5,29.7,30.2,21017
ATRY,20260915,2.87,2.94,2.84,2.93,195013
ATSI,20260915,3.98,3.98,3.98,3.98,1237
AZK,20260915,10,10.05,10,10,5902
BBVA,20260915,24.96,25.12,24.59,24.9,5422118
BKT,20260915,16.5,16.745,16.445,16.625,1228650
BKY,20260915,0.302,0.302,0.2935,0.3,659651
BST,20260915,0.221,0.224,0.22,0.221,398
CABK,20260915,13.105,13.295,13,13.16,3826208
CAF,20260915,75,75.8,74.2,74.7,15526
CASH,20260915,0.661,0.676,0.661,0.665,467790
CBAV,20260915,58.6,58.6,56.6,56.6,1020
CCEP,20260915,90.5,90.9,89.5,90.3,959
CEV,20260915,10.3,10.3,10,10.2,155
CIE,20260915,25.5,25.65,25.15,25.25,65403
CIRSA,20260915,19.46,19.52,19.2,19.4,135220
CITY,20260915,0.028,0.028,0.0261,0.0272,2537893
CLNX,20260915,25.3,25.53,25.16,25.4,850966
CLR,20260915,19.5,19.95,19.3,19.8,6472
CMM,20260915,1.64,1.64,1.64,1.54,463
COL,20260915,5.05,5.095,5.015,5.09,781265
COM,20260915,1.08,1.08,1.05,1.08,6211
COX,20260915,12.55,12.65,12.25,12.35,8600
DIA,20260915,41.45,42,41.3,41.6,21071
DIGIS,20260915,6.56,6.68,6.5,6.65,114715
DOM,20260915,2.65,2.66,2.635,2.655,117027
EAT,20260915,2.335,2.365,2.31,2.32,9708
EBRO,20260915,18.24,18.32,18.12,18.3,20798
EBROM,20260915,10.2,10.7,10.2,10.7,3363
ECR,20260915,3.48,3.49,3.475,3.49,36591
EDR,20260915,4.5,4.58,4.435,4.445,378927
EIDF,20260915,0.461,0.479,0.44,0.44,53396
ELE,20260915,41.36,42.36,41.36,42.22,959090
ELZ,20260915,0.073,0.073,0.073,0.073,700
ENC,20260915,2.43,2.47,2.43,2.454,162303
END,20260915,3.36,3.44,3.29,3.29,2737
ENER,20260915,3.85,3.85,3.85,3.82,31
ENG,20260915,16.08,16.34,15.99,16.34,667692
ENO,20260915,30.85,31.05,30.45,30.8,85721
ENRS,20260915,0.316,0.316,0.292,0.304,160064
ETC,20260915,1.24,1.27,1.22,1.22,9470
EZE,20260915,0.0724,0.0724,0.0711,0.0721,660077
FACE,20260915,1.53,1.57,1.41,1.44,53302
FAE,20260915,4.45,4.52,4.43,4.515,116497
FCC,20260915,10.8,10.8,10.6,10.6,8199
FDR,20260915,17.8,17.8,17.52,17.74,323173
FER,20260915,47.11,47.36,46.67,47.22,902599
GAM,20260915,1.42,1.42,1.4,1.4,293
GAS,20260915,29.06,29.22,28.86,29.22,905242
GEST,20260915,2.94,2.98,2.925,2.96,169727
GGR,20260915,1.79,1.9,1.79,1.87,51629
GIGA,20260915,3.1,3.1,3.04,3.04,607
GRE,20260915,84.7,86.2,84.1,84.8,39831
GRF,20260915,9.65,9.666,9.47,9.666,1514681
GRF.P,20260915,6.5,6.53,6.41,6.45,161000
GRI,20260915,1.62,1.62,1.62,1.62,2500
GSJ,20260915,7.59,7.59,7.44,7.45,38477
HAN,20260915,0.176,0.176,0.176,0.176,1105
HBX,20260915,7.15,7.15,7.035,7.115,334982
HLZ,20260915,0.808,0.808,0.75,0.75,19261
HOME,20260915,15.01,15.33,15.01,15.18,272666
IAG,20260915,4.784,4.85,4.739,4.771,4497375
IBE,20260915,19.7,20.11,19.635,20.04,6655406
IBG,20260915,18,18,17.5,17.65,1239
IDR,20260915,61.02,61.54,59.96,61.52,759848
IFF,20260915,0.55,0.55,0.55,0.555,12
IFLEX,20260915,1.59,1.59,1.59,1.59,1088
IMC,20260915,3.74,3.74,3.7,3.71,6808
INDDT,20260915,19431.9,19563.3,19367,19544.6,0
INDXA,20260915,17.3,17.4,17,17,720
ISUR,20260915,16.6,17.4,16.6,17.4,1070
ITX,20260915,53.7,53.8,52.58,52.58,2421825
IZER,20260915,8.48,8.48,8.18,8.32,5919
KOM,20260915,0.84,0.84,0.84,0.83,60
LAB,20260915,6.1,6.2,6.1,6.2,275
LDA,20260915,1.272,1.318,1.272,1.316,521692
LGT,20260915,5.64,5.72,5.64,5.64,1642
LIB,20260915,2.99,2.99,2.94,2.94,639
LLN,20260915,1.035,1.035,1.01,1.01,40369
LLYC,20260915,6.8,7.1,6.6,6.8,4545
LOG,20260915,35.2,35.32,35,35.28,91324
MAKS,20260915,6.25,6.25,6.25,6.3,88
MAP,20260915,4.372,4.432,4.35,4.412,1659370
MCM,20260915,13.25,13.25,12.9,13,10589
MDF,20260915,0.26,0.26,0.2545,0.2575,36363
MEL,20260915,9.81,9.905,9.675,9.755,289046
MFEA,20260915,2.476,2.57,2.476,2.542,8011
MRL,20260915,12.35,12.55,12.25,12.4,882464
MTB,20260915,1.96,1.96,1.96,1.97,2
MTS,20260915,62.46,64.02,62.12,63.26,183391
MVC,20260915,10.08,10.18,10.02,10.14,78559
NBI,20260915,3.08,3.08,3.08,3.08,650
NEA,20260915,10.15,10.15,10,10,10222
NTH,20260915,2.5,2.5,2.42,2.45,13627
NXT,20260915,1.032,1.048,1.028,1.034,760467
NYE,20260915,0.0034,0.0035,0.0033,0.0034,51235600
OHL,20260915,0.3498,0.3572,0.347,0.3526,8352253
OLE,20260915,0.377,0.377,0.369,0.373,1112800
ORY,20260915,2.798,2.814,2.76,2.794,89990
PANG,20260915,1.45,1.45,1.43,1.43,2362
PAR,20260915,0.9,0.9,0.9,0.9,1071
PHM,20260915,76,76.95,75.75,76.15,15642
PRM,20260915,12.7,12.85,12.6,12.65,6543
PRS,20260915,2.745,2.745,2.68,2.69,2387
PSG,20260915,2.95,3.005,2.945,3.005,242696
PUIG,20260915,17.4,17.4,16.82,17.11,1009135
PVA,20260915,0.238,0.243,0.237,0.242,18839
R4,20260915,19.4,19.5,19.2,19.4,666
RBT,20260915,6.15,6.15,6.1,6.1,1119
REE,20260915,14.68,14.9,14.61,14.83,637895
REN,20260915,0.68,0.69,0.68,0.68,52
REP,20260915,28.7,29.4,28.56,29.38,3796064
RIO,20260915,0.94,0.955,0.94,0.94,6328
RJF,20260915,2.64,2.66,2.61,2.63,38958
RLIA,20260915,1,1.005,1,1,2749
ROVI,20260915,57.25,58.1,57.1,57.85,45190
RSS,20260915,0.75,0.75,0.75,0.75,1400
SAB,20260915,3.687,3.726,3.662,3.699,9318435
SAI,20260915,0.0506,0.063,0.049,0.0628,13808077
SAN,20260915,12.698,12.798,12.55,12.666,20136006
SCO,20260915,6.25,6.25,6.2,6.25,995
SCYR,20260915,4.142,4.184,4.118,4.148,3010442
SEC,20260915,30.4,30.4,30.4,30.4,24
SLR,20260915,17.065,17.15,16.485,16.485,991885
SNG,20260915,2,2,2,2,361
SOL,20260915,0.8,0.8,0.795,0.8,123244
SPH,20260915,0.464,0.578,0.45,0.5,334325
SQRL,20260915,2.15,2.15,2.02,2.04,12847
TEF,20260915,3.668,3.69,3.632,3.688,7762749
TLGO,20260915,2.51,2.545,2.51,2.53,54141
TRE,20260915,24.42,25.8,24.42,25.56,181154
TRG,20260915,0.144,0.146,0.1364,0.1438,1115886
TSK,20260915,6.405,6.405,5.99,6.01,370751
TUB,20260915,2.67,2.69,2.615,2.685,505874
UBS,20260915,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260915,3.636,3.656,3.598,3.618,4059298
USI,20260915,3.08,3.08,3.08,3.08,1500
VANA,20260915,0.0207,0.0207,0.0188,0.0195,3770925
VID,20260915,87,88,86.8,87.6,13431
VIS,20260915,54.5,55,54,54.9,75522
VOC,20260915,0.84,0.89,0.84,0.89,5502
VYT,20260915,16.25,16.25,16.2,16.5,133
YABA,20260915,1.04,1.04,1.03,1.03,5846
YADV,20260915,13.5,13.5,13.5,13.6,190
YARP,20260915,2.9,2.94,2.9,2.94,1500
YATO,20260915,17.5,17.5,17.5,17.5,208
YDOA,20260915,26.6,26.6,26.6,26.6,200
YEIS,20260915,0.46,0.46,0.46,0.46,550
YENT,20260915,1.8,1.8,1.8,1.78,150
YEUR,20260915,33,33,33,31.8,155
YFID,20260915,40,40,40,40,4
YGCS,20260915,9.2,9.2,9.2,6.9,62
YGGC,20260915,160,160,160,161,10
YGMP,20260915,62.5,62.5,62.5,62,80
YGOP,20260915,17.7,17.7,17.7,17.7,60
YHSP,20260915,9.25,9.25,9.25,9.2,10
YINB7,20260915,0.93,0.93,0.92,0.92,10812
YISC,20260915,17,17,17,15.1,263
YLFG,20260915,4.22,4.22,4.22,4.18,50
YMHRE,20260915,1.81,1.81,1.81,1.73,1
YNUM,20260915,2.36,2.36,2.36,2.36,1000
YORE,20260915,0.96,0.96,0.95,0.95,10501
YORS,20260915,13,13,13,13,1
YQUO,20260915,1.18,1.18,1.18,1.18,20000
YTAN,20260915,11.8,11.8,11.8,11.9,428
YTAR,20260915,57.5,57.5,57.5,56.5,87
YUVS,20260915,7.1,7.1,7.1,6.55,250
YVBA,20260915,10,10,10,4.06,20
YVIT,20260915,18,18,18,18,2150
YVIV,20260915,1.35,1.35,1.35,1.33,900
YZBL,20260915,0.95,0.95,0.95,0.91,500