A3M,20260916,5.35,5.43,5.31,5.33,789845
ACS,20260916,92.65,94.1,92.65,93.35,541485
ACX,20260916,17.67,17.67,17.45,17.59,630932
ADX,20260916,1.132,1.14,1.126,1.13,321438
ADZ,20260916,6.15,6.55,6.15,6.4,15197
AEDAS,20260916,22.55,23.1,22.5,23,7323
AENA,20260916,25.3,25.42,24.68,24.98,1675388
AI,20260916,0.0808,0.0834,0.0808,0.083,583638
AIR,20260916,195.84,197.44,194.9,196.5,975
ALC,20260916,6.6,6.6,6.6,6.6,14
ALM,20260916,10.62,10.82,10.6,10.68,146048
ALNT,20260916,9.5,9.64,9.44,9.48,28269
ALQ,20260916,15.2,15.2,15.1,15.2,400
AMP,20260916,4.425,4.45,4.355,4.37,115189
AMS,20260916,55.1,55.68,54.46,55.48,801218
ANA,20260916,202,207.6,202,206.4,74764
ANE,20260916,21.44,21.72,21.24,21.54,147828
APAM,20260916,46.1,46.42,46,46.34,1668
APG,20260916,17.8,17.8,17.8,17.6,25
ARM,20260916,14.3,14.3,14.3,14.3,1303
ART,20260916,30.6,31,29.9,30.9,28196
ATRY,20260916,2.93,2.93,2.78,2.81,123211
ATSI,20260916,3.98,3.98,3.96,3.96,2779
AZK,20260916,10,10.1,10,10,18255
BBVA,20260916,25.08,25.17,24.63,24.72,8127469
BKT,20260916,16.76,16.835,16.56,16.625,978516
BKY,20260916,0.301,0.301,0.294,0.295,539192
BST,20260916,0.213,0.226,0.213,0.225,23253
CABK,20260916,13.26,13.295,13.08,13.08,6948063
CAF,20260916,75.1,76.9,74.7,76.8,19138
CASH,20260916,0.663,0.675,0.663,0.67,286786
CBAV,20260916,56,58,56,56.8,1993
CCEP,20260916,88.9,89.7,88.9,89.2,774
CEV,20260916,9.8,9.8,9.8,10.2,199
CIE,20260916,25.25,25.5,25.05,25.5,64837
CIRSA,20260916,19.3,19.74,18.96,19.7,335523
CITY,20260916,0.0274,0.0281,0.0267,0.028,1086703
CLNX,20260916,25.29,25.67,25.23,25.44,1804046
CLR,20260916,19.9,19.95,19.15,19.5,6979
CMM,20260916,1.64,1.64,1.64,1.54,463
COL,20260916,5.09,5.125,5.07,5.115,965947
COM,20260916,1.09,1.125,1.07,1.09,41646
COX,20260916,12.35,12.35,12,12,9792
DIA,20260916,41.45,42.75,41.05,42.75,36656
DIGIS,20260916,6.67,6.755,6.545,6.755,103692
DOM,20260916,2.655,2.685,2.65,2.675,96713
EAT,20260916,2.3,2.34,2.3,2.335,7664
EBRO,20260916,18.26,18.46,18.22,18.36,26843
EBROM,20260916,10.5,10.8,10.4,10.5,2999
ECR,20260916,3.48,3.49,3.475,3.49,36591
EDR,20260916,4.445,4.575,4.39,4.535,411447
EIDF,20260916,0.461,0.479,0.44,0.44,53396
ELE,20260916,42.38,42.9,42.22,42.9,664906
ELZ,20260916,0.0788,0.0788,0.075,0.075,3785
ENC,20260916,2.45,2.47,2.404,2.434,183189
END,20260916,3.4,3.41,3.31,3.34,15481
ENER,20260916,3.85,3.85,3.78,3.78,4172
ENG,20260916,16.37,16.63,16.34,16.62,788875
ENO,20260916,31.15,31.65,31.05,31.4,31593
ENRS,20260916,0.304,0.31,0.284,0.306,95255
ETC,20260916,1.24,1.27,1.22,1.22,9470
EZE,20260916,0.0724,0.074,0.071,0.072,1461665
FACE,20260916,1.48,1.5,1.45,1.5,25656
FAE,20260916,4.51,4.595,4.51,4.58,253978
FCC,20260916,10.64,10.72,10.58,10.66,11128
FDR,20260916,17.75,17.92,17.68,17.84,333532
FER,20260916,47,48.15,47,47.91,1117560
GAM,20260916,1.4,1.42,1.4,1.41,2415
GAS,20260916,29.14,29.8,29.14,29.58,1067780
GEST,20260916,2.975,3.01,2.92,2.985,216086
GGR,20260916,1.79,1.895,1.78,1.895,64741
GIGA,20260916,3.1,3.1,3.04,3.04,607
GRE,20260916,87.8,91.2,85.6,90,78015
GRF,20260916,9.708,9.708,9.516,9.56,1343542
GRF.P,20260916,6.45,6.52,6.43,6.45,92039
GRI,20260916,1.58,1.58,1.54,1.54,2002
GSJ,20260916,7.43,7.73,7.43,7.7,46258
HAN,20260916,0.168,0.168,0.168,0.168,10000
HBX,20260916,7.1,7.175,7.01,7.08,222695
HLZ,20260916,0.75,0.75,0.734,0.736,6068
HOME,20260916,15.22,15.56,15.22,15.48,247867
IAG,20260916,4.779,4.913,4.765,4.87,4604340
IBE,20260916,20.09,20.37,20.01,20.24,10421887
IBG,20260916,17.55,17.8,17.35,17.5,3413
IDR,20260916,61.48,62.08,60.58,61.88,646457
IFF,20260916,0.57,0.57,0.55,0.55,1024
IFLEX,20260916,1.59,1.59,1.59,1.59,1088
IMC,20260916,3.89,3.89,3.65,3.75,12192
INDDT,20260916,19594.6,19752.2,19579.3,19693.3,0
INDXA,20260916,17,17.4,17,17,704
ISUR,20260916,16.65,17.45,16.65,17,3198
ITX,20260916,52.62,53,52.4,52.78,2378046
IZER,20260916,8.1,8.38,8.1,8.3,2708
KOM,20260916,0.84,0.84,0.84,0.83,60
LAB,20260916,6.15,6.2,6.15,6.15,1770
LDA,20260916,1.3,1.344,1.3,1.334,645432
LGT,20260916,5.62,5.76,5.58,5.76,4223
LIB,20260916,2.99,2.99,2.99,2.94,480
LLN,20260916,1,1.03,1,1.03,9590
LLYC,20260916,6.7,6.7,6.7,6.8,434
LOG,20260916,35.22,35.7,35.22,35.52,109055
MAKS,20260916,6.25,6.25,6.25,6.25,2246
MAP,20260916,4.412,4.434,4.408,4.432,1461668
MCM,20260916,13.15,13.25,13,13.25,7672
MDF,20260916,0.26,0.26,0.254,0.26,107761
MEL,20260916,9.79,9.945,9.7,9.79,179999
MFEA,20260916,2.53,2.53,2.464,2.514,9584
MRL,20260916,12.43,12.56,12.41,12.55,1022540
MTB,20260916,1.96,1.96,1.96,1.97,2
MTS,20260916,63.6,64.98,63.36,64.68,145679
MVC,20260916,10.24,10.28,10.2,10.28,56979
NBI,20260916,3.08,3.08,3.08,3.08,201
NEA,20260916,9.82,10,9.82,10,1289
NTH,20260916,2.45,2.5,2.45,2.5,12356
NXT,20260916,1.036,1.046,1.03,1.032,629288
NYE,20260916,0.0034,0.0035,0.0032,0.0034,79799640
OHL,20260916,0.356,0.3668,0.356,0.363,5876838
OLE,20260916,0.376,0.381,0.372,0.381,1127315
ORY,20260916,2.82,2.82,2.778,2.802,34500
PANG,20260916,1.45,1.45,1.43,1.43,2362
PAR,20260916,0.875,0.94,0.875,0.885,10333
PHM,20260916,77,77,75.95,76.25,12847
PRM,20260916,12.7,12.95,12.7,12.7,860
PRS,20260916,2.74,2.74,2.65,2.68,4045
PSG,20260916,3.01,3.065,3.005,3.02,230263
PUIG,20260916,17.06,17.06,16.84,16.94,574952
PVA,20260916,0.242,0.243,0.242,0.242,28788
R4,20260916,19.3,19.5,19.3,19.45,1277
RBT,20260916,6.1,6.15,6.1,6.15,2800
REE,20260916,14.83,15.04,14.8,15.04,1213492
REN,20260916,0.68,0.68,0.672,0.678,16984
REP,20260916,29.45,29.72,28.94,29.19,3834148
RIO,20260916,0.94,0.955,0.94,0.94,3031
RJF,20260916,2.62,2.64,2.61,2.62,8350
RLIA,20260916,1,1.005,1,1,42116
ROVI,20260916,57.8,58.85,57.8,58.25,89314
RSS,20260916,0.75,0.75,0.75,0.75,1400
SAB,20260916,3.709,3.727,3.669,3.688,12737985
SAI,20260916,0.0632,0.0647,0.0591,0.0595,7978898
SAN,20260916,12.814,12.816,12.628,12.69,17861450
SCO,20260916,6.2,6.2,6.15,6.2,825
SCYR,20260916,4.176,4.224,4.174,4.192,3006161
SEC,20260916,30.4,30.4,30.4,30.4,24
SLR,20260916,16.41,17.365,16.375,17.215,1165582
SNG,20260916,2,2.01,1.95,1.96,8989
SOL,20260916,0.805,0.81,0.79,0.81,192010
SPH,20260916,0.464,0.578,0.45,0.5,334325
SQRL,20260916,2.05,2.1,2.02,2.07,37525
TEF,20260916,3.677,3.708,3.642,3.707,11006804
TLGO,20260916,2.515,2.53,2.51,2.51,47706
TRE,20260916,26.8,27.64,26.4,27.62,408180
TRG,20260916,0.144,0.146,0.1364,0.1438,1115886
TSK,20260916,5.99,6.37,5.99,6.37,289842
TUB,20260916,2.675,2.695,2.615,2.625,346736
UBS,20260916,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260916,3.644,3.668,3.622,3.65,3734572
USI,20260916,3.08,3.08,3.08,3.08,1500
VANA,20260916,0.0186,0.0197,0.0186,0.0197,677891
VID,20260916,88.1,88.3,87.3,88,16775
VIS,20260916,54.9,55,54.3,54.5,78989
VOC,20260916,0.89,0.89,0.86,0.86,1336
VYT,20260916,16.4,16.5,16.2,16.5,2145
YABA,20260916,1.04,1.04,1.03,1.03,5846
YADV,20260916,13.5,13.5,13.5,13.6,190
YARP,20260916,2.9,2.94,2.9,2.94,1500
YATO,20260916,17.5,17.6,17.5,17.6,411
YDOA,20260916,26.6,26.6,26.6,26.6,200
YEIS,20260916,0.46,0.46,0.46,0.46,550
YENT,20260916,1.8,1.8,1.8,1.78,150
YEUR,20260916,33,33,33,31.8,155
YFID,20260916,40,40,40,40,4
YGCS,20260916,9.2,9.2,9.2,6.9,62
YGGC,20260916,160,160,160,161,10
YGMP,20260916,62.5,62.5,62.5,62,80
YGOP,20260916,17.7,17.7,17.7,17.7,140
YHSP,20260916,9.1,9.1,9.05,9.05,2083
YINB7,20260916,0.93,0.93,0.92,0.92,10812
YISC,20260916,17,17,17,15.1,263
YLFG,20260916,4.22,4.22,4.22,4.18,50
YMHRE,20260916,1.81,1.81,1.81,1.73,150
YNUM,20260916,2.36,2.36,2.36,2.36,1000
YORE,20260916,0.96,0.96,0.95,0.95,10501
YORS,20260916,13,13,13,13,1
YQUO,20260916,1.18,1.18,1.18,1.18,20000
YTAN,20260916,11.8,11.8,11.8,11.9,428
YTAR,20260916,57.5,57.5,57.5,56.5,87
YUVS,20260916,7.1,7.1,7.1,6.55,250
YVBA,20260916,10,10,10,4.06,20
YVIT,20260916,18.1,18.1,18,18,3005
YVIV,20260916,1.35,1.35,1.35,1.33,900
YZBL,20260916,0.95,0.95,0.95,0.91,500