A3M,20260917,5.33,5.5,5.32,5.45,1250876
ACS,20260917,94.5,95.5,93.65,93.65,257025
ACX,20260917,17.61,17.83,17.59,17.69,541411
ADX,20260917,1.146,1.156,1.138,1.152,141075
ADZ,20260917,6.35,6.6,6.3,6.35,7139
AEDAS,20260917,23,23.1,23,23,4498
AENA,20260917,25.24,25.72,25.02,25.48,1632701
AGIL,20260917,2.2,2.2,2.2,2.2,134500
AI,20260917,0.0848,0.0848,0.082,0.0827,326685
AIR,20260917,197.5,199.1,195.8,196.5,1663
ALC,20260917,6.6,6.6,6.5,6.5,499
ALM,20260917,10.78,10.8,10.5,10.6,124872
ALNT,20260917,9.48,9.5,9.46,9.5,9309
ALQ,20260917,15.2,15.2,15.1,15.2,400
AMP,20260917,4.395,4.495,4.385,4.425,178696
AMS,20260917,56,56.24,55.1,55.76,483960
ANA,20260917,207,210.2,204.4,208.2,78137
ANE,20260917,21.76,21.96,21.54,21.8,120470
APAM,20260917,46.54,46.54,45.8,46.34,326
APG,20260917,17.6,17.6,17.6,17.6,300
ARM,20260917,10.5,12.8,10.5,11.9,10110
ART,20260917,31.5,32.9,31.4,32.5,34798
ATRY,20260917,2.845,2.845,2.78,2.8,19685
ATSI,20260917,3.98,3.98,3.96,3.96,2779
AZK,20260917,10,10.1,10,10.05,5319
BBVA,20260917,24.65,25.18,24.65,25.14,7803181
BKT,20260917,16.65,16.77,16.6,16.77,1677584
BKY,20260917,0.294,0.2965,0.2915,0.294,290544
BST,20260917,0.216,0.228,0.209,0.209,97822
CABK,20260917,13.08,13.185,12.955,13.005,8597788
CAF,20260917,76.5,79.7,76.5,78.5,41061
CASH,20260917,0.672,0.678,0.671,0.674,169430
CBAV,20260917,56.2,57,56.2,56.8,382
CCEP,20260917,88.1,90.5,88.1,88.8,1357
CEV,20260917,9.8,9.8,9.8,10.2,199
CIE,20260917,25.55,26.3,25.5,26.1,94573
CIRSA,20260917,19.58,20,19.58,19.82,164226
CITY,20260917,0.0279,0.0279,0.0262,0.0275,2573199
CLNX,20260917,25.37,25.5,25.04,25.07,1941205
CLR,20260917,19.5,20.5,19.15,20.4,23937
CMM,20260917,1.64,1.64,1.64,1.54,463
COL,20260917,5.085,5.13,5.075,5.11,929905
COM,20260917,1.07,1.115,1.06,1.07,22573
COX,20260917,12.05,12.9,12,12.9,5191
DIA,20260917,42.8,43.2,42.45,43.2,35755
DIGIS,20260917,6.675,6.81,6.625,6.78,85145
DOM,20260917,2.685,2.7,2.65,2.68,111186
EAT,20260917,2.305,2.315,2.3,2.305,11659
EBRO,20260917,18.44,18.5,18.26,18.38,19051
EBROM,20260917,10.6,10.7,10.5,10.5,2226
ECR,20260917,3.48,3.49,3.475,3.49,36591
EDR,20260917,4.59,4.605,4.47,4.49,239592
EIDF,20260917,0.461,0.479,0.44,0.44,53396
ELE,20260917,43,43.8,42.96,43.72,682010
ELZ,20260917,0.0768,0.0768,0.075,0.075,23539
ENC,20260917,2.434,2.46,2.434,2.45,89249
END,20260917,3.35,3.41,3.33,3.33,3479
ENER,20260917,3.85,3.85,3.78,3.78,2244
ENG,20260917,16.7,16.9,16.7,16.82,939818
ENO,20260917,31.35,31.95,31.35,31.5,29959
ENRS,20260917,0.3,0.364,0.294,0.324,294533
ETC,20260917,1.24,1.27,1.22,1.22,9470
EZE,20260917,0.0749,0.079,0.0742,0.0757,11808044
FACE,20260917,1.5,1.5,1.48,1.49,6249
FAE,20260917,4.58,4.63,4.58,4.62,131478
FCC,20260917,10.56,10.76,10.56,10.68,10756
FDR,20260917,17.89,18.07,17.78,17.78,308817
FER,20260917,48.47,48.47,47.41,47.64,913145
GAM,20260917,1.425,1.43,1.4,1.43,10016
GAS,20260917,29.68,30.02,29.58,29.92,1197972
GEST,20260917,3,3.065,3,3.05,371189
GGR,20260917,1.9,2,1.805,1.865,89734
GIGA,20260917,3.04,3.05,3.02,3.05,3640
GRE,20260917,90,92.1,87.8,90.6,64266
GRF,20260917,9.64,9.714,9.512,9.708,920401
GRF.P,20260917,6.45,6.54,6.42,6.49,77031
GRI,20260917,1.51,1.51,1.51,1.54,6
GSJ,20260917,7.78,7.8,7.26,7.71,63747
HAN,20260917,0.16,0.16,0.16,0.16,3647
HBX,20260917,7.18,7.21,7.1,7.115,169677
HLZ,20260917,0.74,0.74,0.72,0.72,3500
HOME,20260917,15.53,15.76,15.47,15.66,213381
IAG,20260917,4.93,4.962,4.876,4.916,3758232
IBE,20260917,20.29,20.56,20.27,20.52,6660060
IBG,20260917,17.35,17.45,17.3,17.35,2274
IDR,20260917,62.2,63.6,62.2,62.9,706682
IFF,20260917,0.575,0.575,0.55,0.575,11952
IFLEX,20260917,1.59,1.59,1.59,1.59,1088
IMC,20260917,3.83,3.83,3.73,3.74,3159
INDDT,20260917,19750.4,19875.4,19747.9,19839.1,0
INDXA,20260917,16.8,17.1,16,16.8,3268
ISUR,20260917,17,17,17,17,1266
ITX,20260917,52.8,53.12,52.4,52.4,1781142
IZER,20260917,8.18,8.6,8.18,8.6,4916
KOM,20260917,0.84,0.84,0.84,0.83,60
LAB,20260917,6.1,6.15,5.75,6,12187
LDA,20260917,1.32,1.358,1.32,1.358,413351
LGT,20260917,5.66,5.66,5.66,5.76,34
LIB,20260917,3,3.1,2.9,3.09,14555
LLN,20260917,1.015,1.03,1.015,1.02,2798
LLYC,20260917,6.7,6.7,6.6,6.8,349
LOG,20260917,35.6,35.76,35.44,35.76,88277
MAKS,20260917,6.25,6.25,6.25,6.25,2246
MAP,20260917,4.448,4.566,4.44,4.548,2037241
MCM,20260917,13.25,13.25,13.05,13.15,1900
MDF,20260917,0.26,0.28,0.26,0.273,1249143
MEL,20260917,9.74,9.87,9.74,9.81,116828
MFEA,20260917,2.468,2.568,2.422,2.466,138974
MRL,20260917,12.54,12.64,12.48,12.5,818040
MTB,20260917,1.96,1.96,1.96,1.97,2
MTS,20260917,64.5,65.92,64.5,65.6,104552
MVC,20260917,10.3,10.32,10.24,10.28,49757
NBI,20260917,3.08,3.08,3.08,3.08,201
NEA,20260917,10.05,10.3,9.86,10,3947
NTH,20260917,2.47,2.49,2.35,2.39,121637
NXT,20260917,1.042,1.056,1.032,1.044,399168
NYE,20260917,0.0035,0.0035,0.0032,0.0033,74526520
OHL,20260917,0.3634,0.3708,0.3602,0.366,5282081
OLE,20260917,0.384,0.402,0.381,0.392,2657546
ORY,20260917,2.814,2.83,2.8,2.812,60078
PANG,20260917,1.45,1.45,1.43,1.43,2362
PAR,20260917,0.86,0.9,0.86,0.9,3500
PHM,20260917,76.25,76.7,75,75,54453
PRM,20260917,12.7,12.7,12.6,12.65,3599
PRS,20260917,2.65,2.68,2.65,2.65,936
PSG,20260917,3.065,3.065,2.98,3.005,170321
PUIG,20260917,16.94,17.15,16.82,16.86,446547
PVA,20260917,0.242,0.243,0.242,0.242,15982
R4,20260917,19.5,19.5,19.35,19.45,58
RBT,20260917,6.15,6.15,6.15,6.15,375
REE,20260917,15.06,15.12,14.97,15.09,585023
REN,20260917,0.68,0.68,0.672,0.672,5333
REP,20260917,29.08,29.8,29.02,29.76,2649785
RIO,20260917,0.955,0.96,0.94,0.945,7993
RJF,20260917,2.67,2.67,2.61,2.64,5294
RLIA,20260917,1,1,0.984,0.99,3227
ROVI,20260917,59,59.4,57.8,58.65,64260
RSS,20260917,0.75,0.75,0.75,0.75,1400
SAB,20260917,3.688,3.726,3.684,3.703,11685773
SAI,20260917,0.0592,0.0606,0.0551,0.0557,6958040
SAN,20260917,12.7,12.98,12.7,12.952,21004751
SCO,20260917,6.2,6.2,6.15,6.2,825
SCYR,20260917,4.212,4.23,4.168,4.168,2569379
SEC,20260917,30.4,30.4,30.4,30.4,24
SLR,20260917,17.35,17.625,17.155,17.545,917655
SNG,20260917,1.94,1.96,1.93,1.93,2656
SOL,20260917,0.8,0.82,0.795,0.81,448717
SPH,20260917,0.464,0.578,0.45,0.5,334325
SQRL,20260917,2.11,2.11,2.05,2.06,6340
TEF,20260917,3.697,3.764,3.697,3.752,11643751
TLGO,20260917,2.55,2.55,2.515,2.515,72568
TRE,20260917,27.64,27.78,26.56,26.56,247726
TRG,20260917,0.144,0.146,0.1364,0.1438,1115886
TSK,20260917,6.37,7.145,6.36,7.105,912671
TUB,20260917,2.62,2.66,2.615,2.625,231584
UBS,20260917,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260917,3.666,3.686,3.656,3.674,3541482
USI,20260917,3.08,3.08,3.08,3.08,486
VANA,20260917,0.0192,0.0195,0.0187,0.0195,2403711
VID,20260917,87.1,88.8,87.1,88.5,13081
VIS,20260917,54.5,54.7,54.2,54.7,74928
VOC,20260917,0.84,0.89,0.84,0.888,21651
VYT,20260917,16.6,17,16.4,17,3908
YABA,20260917,1.04,1.04,1.03,1.03,5846
YADV,20260917,13.5,13.5,13.5,13.6,190
YARP,20260917,2.9,2.94,2.9,2.94,1500
YATO,20260917,17.5,17.6,17.5,17.6,411
YDOA,20260917,26.6,26.6,26.6,26.6,200
YEIS,20260917,0.46,0.46,0.46,0.46,550
YENT,20260917,1.8,1.8,1.8,1.78,150
YEUR,20260917,33,33,33,31.8,155
YFID,20260917,40,40,40,40,4
YGCS,20260917,9.2,9.2,9.2,6.9,62
YGGC,20260917,160,160,160,161,10
YGMP,20260917,62.5,62.5,62.5,62,80
YGOP,20260917,17.7,17.7,17.7,17.7,2
YHSP,20260917,9.1,9.1,9.1,9.1,200
YINB7,20260917,0.93,0.93,0.92,0.92,10812
YISC,20260917,17,17,17,15.1,263
YLFG,20260917,4.22,4.22,4.22,4.18,50
YMHRE,20260917,1.81,1.81,1.81,1.73,150
YNUM,20260917,2.36,2.36,2.36,2.36,1000
YORE,20260917,0.96,0.96,0.95,0.95,10501
YORS,20260917,13,13,13,13,1
YQUO,20260917,1.18,1.18,1.18,1.18,20000
YTAN,20260917,11.8,11.8,11.8,11.9,428
YTAR,20260917,57.5,57.5,57.5,56.5,87
YUVS,20260917,7.1,7.1,7.1,6.55,250
YVBA,20260917,10,10,10,3.64,20
YVIT,20260917,18,18,18,18,656
YVIV,20260917,1.35,1.35,1.35,1.33,900
YZBL,20260917,0.95,0.95,0.95,0.91,500