A3M,20260918,5.4,5.44,5.32,5.32,398677
ACS,20260918,94.4,94.9,93.1,93.4,977226
ACX,20260918,17.57,17.58,17.14,17.18,741451
ADX,20260918,1.16,1.16,1.134,1.15,107136
ADZ,20260918,6.3,6.55,6.25,6.3,2276
AEDAS,20260918,23,23.1,22.95,23,15033
AENA,20260918,25.44,25.5,25.1,25.38,3314097
AI,20260918,0.082,0.0835,0.0808,0.081,744496
AIR,20260918,195.48,197.4,193,193.1,3664
ALC,20260918,6.5,6.5,6.5,6.5,150
ALM,20260918,10.56,10.66,10.42,10.44,173127
ALNT,20260918,9.48,9.54,9.36,9.5,38641
ALQ,20260918,15.1,15.1,15,15,516
AMP,20260918,4.435,4.46,4.39,4.425,104592
AMS,20260918,55.56,56.22,54.76,54.98,1737504
ANA,20260918,207.2,210.2,206.6,208.2,177879
ANE,20260918,21.78,21.84,21.48,21.48,228380
APAM,20260918,46.52,46.52,45,45.24,769
APG,20260918,17.6,17.6,17.6,17.6,300
ARM,20260918,12.8,14.2,12.2,12.6,7125
ART,20260918,32.7,34,32.6,34,380116
ATRY,20260918,2.76,2.93,2.7,2.81,162895
ATSI,20260918,3.96,4,3.96,3.96,76
AZK,20260918,10.1,10.1,10,10.05,3291
BBVA,20260918,25.2,25.21,24.6,24.66,24702642
BKT,20260918,16.745,16.78,16.455,16.485,2789483
BKY,20260918,0.294,0.295,0.29,0.291,679534
BST,20260918,0.21,0.221,0.209,0.212,188002
CABK,20260918,13.02,13.065,12.87,12.995,14148776
CAF,20260918,78.7,78.7,77.2,77.3,24742
CASH,20260918,0.677,0.68,0.67,0.67,638284
CBAV,20260918,56,57,56,56.4,991
CCEP,20260918,88.1,88.1,86.7,87.1,1519
CEV,20260918,9.8,9.8,9.8,10.2,199
CIE,20260918,26.05,26.05,25.3,25.3,112554
CIRSA,20260918,19.8,19.8,19.38,19.5,484751
CITY,20260918,0.0265,0.027,0.0264,0.0264,1561714
CLNX,20260918,25.04,25.32,24.8,25,5248090
CLR,20260918,20,20.5,19.85,20,5301
CMM,20260918,1.64,1.64,1.64,1.54,463
COL,20260918,5.09,5.09,5.04,5.085,2643148
COM,20260918,1.07,1.07,1.07,1.07,8200
COX,20260918,12.15,12.9,12.05,12.35,13103
DIA,20260918,43.2,43.3,42.75,42.95,33357
DIGIS,20260918,6.71,6.735,6.41,6.45,236029
DOM,20260918,2.685,2.71,2.66,2.66,323596
EAT,20260918,2.34,2.34,2.25,2.27,31901
EBRO,20260918,18.42,18.48,18.18,18.24,64150
EBROM,20260918,10.5,10.9,10.5,10.9,5000
ECR,20260918,3.48,3.49,3.475,3.49,36591
EDR,20260918,4.5,4.54,4.42,4.42,295863
EIDF,20260918,0.461,0.479,0.44,0.44,53396
ELE,20260918,43.6,43.65,42.47,42.59,1739554
ELZ,20260918,0.077,0.0782,0.077,0.0782,13810
ENC,20260918,2.44,2.478,2.434,2.446,282038
END,20260918,3.33,3.41,3.31,3.41,1803
ENER,20260918,3.8,3.85,3.68,3.75,24477
ENG,20260918,16.78,16.8,16.6,16.8,2712379
ENO,20260918,31.55,31.85,31.25,31.3,102820
ENRS,20260918,0.33,0.46,0.32,0.41,1621047
ETC,20260918,1.24,1.27,1.22,1.22,9470
EZE,20260918,0.0758,0.076,0.0722,0.0724,3877959
FACE,20260918,1.49,1.53,1.49,1.53,5092
FAE,20260918,4.6,4.68,4.555,4.57,583492
FCC,20260918,10.7,10.7,10.56,10.56,13082
FDR,20260918,17.8,17.8,17.5,17.68,685852
FER,20260918,47.75,47.86,47.42,47.73,3028909
GAM,20260918,1.405,1.43,1.405,1.405,19834
GAS,20260918,29.92,29.92,29.36,29.58,3274444
GEST,20260918,3.04,3.045,2.975,2.995,558712
GGR,20260918,1.84,1.84,1.72,1.78,151369
GIGA,20260918,3.03,3.04,3.03,3.04,2427
GRE,20260918,90,90.6,86.3,88.6,96106
GRF,20260918,9.678,9.726,9.528,9.542,1648892
GRF.P,20260918,6.42,6.58,6.42,6.42,263892
GRI,20260918,1.51,1.51,1.51,1.54,6
GSJ,20260918,7.62,7.73,7.54,7.58,18953
HAN,20260918,0.152,0.152,0.145,0.145,26547
HBX,20260918,7.16,7.16,7.02,7.04,715076
HLZ,20260918,0.738,0.75,0.73,0.73,18002
HOME,20260918,15.63,15.75,15.5,15.55,265540
IAG,20260918,4.93,4.958,4.878,4.903,5730383
IBE,20260918,20.45,20.5,20.12,20.29,33247316
IBG,20260918,17.45,17.5,17.2,17.5,7162
IDR,20260918,62.9,63.3,61.28,61.8,795478
IFF,20260918,0.575,0.575,0.55,0.575,11952
IFLEX,20260918,1.59,1.59,1.59,1.59,1088
IMC,20260918,3.75,3.76,3.69,3.7,6243
INDDT,20260918,19837.8,19841.6,19593.7,19635.5,0
INDXA,20260918,16.7,16.9,16.5,16.5,1807
ISUR,20260918,16.85,17.05,16.85,17,473
ITX,20260918,52.3,52.4,51.54,51.74,5217003
IZER,20260918,8.6,8.6,8.34,8.5,5456
KOM,20260918,0.84,0.84,0.84,0.83,60
LAB,20260918,6.1,6.1,5.85,6.05,8062
LDA,20260918,1.344,1.35,1.306,1.314,944404
LGT,20260918,5.7,5.7,5.62,5.66,543
LIB,20260918,3.04,3.04,3.04,3.09,109
LLN,20260918,1.02,1.025,1.01,1.01,3203
LLYC,20260918,6.7,6.7,6.6,6.8,349
LOG,20260918,35.8,35.8,35.3,35.34,248749
MAKS,20260918,6.25,6.25,6.25,6.25,330
MAP,20260918,4.546,4.546,4.404,4.404,4892082
MCM,20260918,13.15,13.25,13.1,13.1,1890
MDF,20260918,0.2795,0.2875,0.262,0.262,2306366
MEL,20260918,9.775,9.775,9.565,9.65,219050
MFEA,20260918,2.424,2.464,2.38,2.422,125966
MRL,20260918,12.41,12.47,12.35,12.44,2154014
MTB,20260918,1.96,1.96,1.96,1.97,2
MTS,20260918,65.92,66.1,63.06,63.1,340265
MVC,20260918,10.22,10.26,10.08,10.22,151357
NBI,20260918,3.04,3.04,3.02,3.02,2909
NEA,20260918,10.2,10.3,9.84,10,3599
NTH,20260918,2.39,2.48,2.39,2.46,47689
NXT,20260918,1.044,1.046,1.03,1.036,320236
NYE,20260918,0.0033,0.0033,0.0032,0.0033,37881820
OHL,20260918,0.37,0.37,0.3514,0.3514,42012308
OLE,20260918,0.395,0.407,0.379,0.381,3470912
ORY,20260918,2.828,2.828,2.77,2.788,55352
PANG,20260918,1.45,1.45,1.43,1.43,2362
PAR,20260918,0.87,0.87,0.855,0.86,11100
PHM,20260918,75.95,75.95,73.05,73.65,44400
PRM,20260918,12.8,12.95,12.65,12.8,6920
PRS,20260918,2.69,2.69,2.65,2.66,848
PSG,20260918,2.995,3.035,2.95,2.96,215133
PUIG,20260918,16.82,16.88,16.7,16.86,552442
PVA,20260918,0.242,0.244,0.238,0.244,38515
R4,20260918,19.5,19.5,19.2,19.2,791
RBT,20260918,6.2,6.2,6.15,6.15,2243
REE,20260918,15.06,15.11,14.98,15.11,1810372
REN,20260918,0.68,0.68,0.672,0.672,4713
REP,20260918,29.65,29.69,29.18,29.61,5526884
RIO,20260918,0.98,1.02,0.92,0.96,300067
RJF,20260918,2.62,2.63,2.62,2.63,1232
RLIA,20260918,0.992,0.992,0.992,0.992,2026
ROVI,20260918,58.65,58.95,57.55,57.65,98672
RSS,20260918,0.75,0.75,0.75,0.75,1400
SAB,20260918,3.717,3.721,3.639,3.639,53424040
SAI,20260918,0.0544,0.0568,0.0514,0.0528,5508457
SAN,20260918,12.978,12.98,12.524,12.524,79516753
SCO,20260918,6.2,6.45,6.1,6.35,3971
SCYR,20260918,4.18,4.18,4.122,4.122,2879897
SEC,20260918,30.4,30.4,30.4,30.4,24
SLR,20260918,17.5,17.685,16.95,17.28,1821471
SNG,20260918,1.92,1.92,1.92,1.93,32
SOL,20260918,0.805,0.805,0.8,0.8,112762
SPH,20260918,0.464,0.578,0.45,0.5,334325
SQRL,20260918,2.05,2.09,2.04,2.09,4552
TEF,20260918,3.723,3.723,3.54,3.573,49034297
TLGO,20260918,2.51,2.54,2.485,2.49,146645
TRE,20260918,26.6,26.68,25.4,25.92,493156
TRG,20260918,0.144,0.146,0.1364,0.1438,1115886
TSK,20260918,7.025,7.3,7,7.225,399430
TUB,20260918,2.615,2.62,2.57,2.58,384050
UBS,20260918,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260918,3.682,3.682,3.598,3.598,14136140
USI,20260918,3.08,3.08,3.08,3.08,486
VANA,20260918,0.02,0.0205,0.0189,0.0195,3275158
VID,20260918,88.9,90.9,88.5,89.2,61573
VIS,20260918,54.5,54.5,53.9,54.2,568834
VOC,20260918,0.892,0.92,0.834,0.88,39722
VYT,20260918,16.8,17.1,16.8,17,1317
YABA,20260918,1.04,1.04,1.03,1.03,5846
YADV,20260918,13.5,13.5,13.5,13.6,190
YARP,20260918,2.9,2.94,2.9,2.94,1500
YATO,20260918,17.5,17.6,17.5,17.6,411
YDOA,20260918,26.6,26.6,26.6,26.6,200
YEIS,20260918,0.46,0.46,0.46,0.46,550
YENT,20260918,1.8,1.8,1.8,1.78,150
YEUR,20260918,33,33,33,31.8,155
YFID,20260918,40,40,40,40,4
YGCS,20260918,9.2,9.2,9.2,6.9,62
YGGC,20260918,160,160,160,161,10
YGMP,20260918,62.5,62.5,62.5,62,80
YGOP,20260918,17.5,17.8,17.5,17.8,2520
YHSP,20260918,9.15,9.15,9.15,9.15,280
YINB7,20260918,0.93,0.93,0.92,0.92,10812
YISC,20260918,17,17,17,15.1,263
YLFG,20260918,4.22,4.22,4.22,4.18,50
YMHRE,20260918,1.81,1.81,1.81,1.73,150
YNUM,20260918,2.36,2.36,2.36,2.36,1000
YORE,20260918,0.96,0.96,0.95,0.95,10501
YORS,20260918,13,13,13,13,1
YQUO,20260918,1.18,1.18,1.18,1.18,10324
YTAN,20260918,11.8,11.8,11.8,11.9,428
YTAR,20260918,57.5,57.5,57.5,56.5,87
YUVS,20260918,7.1,7.1,7.1,6.55,250
YVBA,20260918,10,10,10,3.64,20
YVIT,20260918,18,18,18,18,656
YVIV,20260918,1.35,1.35,1.35,1.33,900
YZBL,20260918,0.95,0.95,0.95,0.91,500