A3M,20260921,5.34,5.37,5.31,5.35,165437
ACS,20260921,94.6,95.4,93.6,95.2,261967
ACX,20260921,17.39,17.44,17.17,17.29,428824
ADX,20260921,1.162,1.162,1.138,1.14,234701
ADZ,20260921,6.55,6.6,6.4,6.55,3668
AEDAS,20260921,23,23.15,23,23,630
AENA,20260921,25.46,25.96,25.42,25.78,1266968
AGIL,20260921,2.2,2.2,2.2,2.2,134500
AI,20260921,0.0825,0.0922,0.0825,0.0919,6484818
AIR,20260921,195,195.8,193,194.22,539
ALC,20260921,6.4,6.4,6.4,6.4,344
ALM,20260921,10.52,10.6,10.42,10.6,76680
ALNT,20260921,9.48,9.56,9.4,9.4,23719
ALQ,20260921,14.9,15.1,14.9,15,157
AMP,20260921,4.445,4.535,4.415,4.505,186867
AMS,20260921,55.08,55.54,54.98,55.28,397996
ANA,20260921,208.8,214.6,208,214.6,83299
ANE,20260921,21.46,22.18,21.44,22,140021
APAM,20260921,45.12,45.28,44.5,45.14,1247
APG,20260921,17.6,17.6,17.6,17.6,300
ARM,20260921,14,14.1,12.9,14.1,5184
ART,20260921,34.3,34.5,33.6,34.2,30037
ATRY,20260921,2.88,2.89,2.82,2.845,33833
ATSI,20260921,3.96,3.96,3.96,3.96,137
AZK,20260921,10.05,10.1,10.05,10.1,6156
BBVA,20260921,24.9,25.17,24.84,25.15,4794480
BKT,20260921,16.64,16.93,16.62,16.855,861466
BKY,20260921,0.291,0.2955,0.291,0.293,132537
BST,20260921,0.213,0.221,0.208,0.217,135500
CABK,20260921,13.115,13.28,13.07,13.145,5725842
CAF,20260921,77.8,77.9,76.7,76.9,11285
CASH,20260921,0.68,0.681,0.67,0.67,382659
CBAV,20260921,56,56.8,56,56.4,505
CCEP,20260921,87.3,87.8,86.8,87.5,1878
CEV,20260921,9.8,9.8,9.8,10.2,199
CIE,20260921,25.5,25.85,25.3,25.65,46528
CIRSA,20260921,19.56,19.62,19.34,19.4,299742
CITY,20260921,0.0264,0.0283,0.0264,0.0277,2194716
CLNX,20260921,25,25.81,24.83,25.58,1555808
CLR,20260921,20.4,20.4,19.5,19.9,8507
CMM,20260921,1.64,1.64,1.64,1.54,463
COL,20260921,5.105,5.125,5.07,5.115,1300330
COM,20260921,1.07,1.1,1.07,1.1,7459
COX,20260921,12.7,12.9,12.35,12.9,8653
DIA,20260921,43.2,43.3,42.75,43.3,24646
DIGIS,20260921,6.5,6.575,6.46,6.525,91433
DOM,20260921,2.665,2.695,2.65,2.655,172242
EAT,20260921,2.34,2.34,2.25,2.31,16271
EBRO,20260921,18.32,18.5,18.18,18.36,17757
EBROM,20260921,10.7,10.8,10.5,10.6,8784
ECR,20260921,3.48,3.49,3.475,3.49,36591
EDR,20260921,4.485,4.54,4.42,4.475,378279
EIDF,20260921,0.461,0.479,0.44,0.44,53396
ELE,20260921,42.62,43.18,42.53,43.01,474236
ELZ,20260921,0.0782,0.0798,0.0782,0.0798,38370
ENC,20260921,2.444,2.478,2.424,2.426,176853
END,20260921,3.41,3.41,3.29,3.31,3524
ENER,20260921,3.68,3.75,3.6,3.75,50409
ENG,20260921,16.75,16.85,16.62,16.85,607588
ENO,20260921,31.85,32,31.5,32,29061
ENRS,20260921,0.394,0.484,0.336,0.392,2055603
ETC,20260921,1.2,1.2,1.2,1.2,1017
EZE,20260921,0.0724,0.0737,0.0724,0.0735,936698
FACE,20260921,1.5,1.525,1.475,1.475,10798
FAE,20260921,4.6,4.705,4.6,4.655,272594
FCC,20260921,10.72,10.72,10.54,10.6,9312
FDR,20260921,17.84,18.2,17.69,18.07,262622
FER,20260921,48.02,48.67,47.8,48.65,747994
GAM,20260921,1.42,1.42,1.42,1.405,2
GAS,20260921,29.46,29.5,29.26,29.3,898465
GEST,20260921,3,3.05,2.975,3.03,320243
GGR,20260921,1.785,1.82,1.715,1.815,57658
GIGA,20260921,3.04,3.04,3.04,3.04,178
GRE,20260921,88.6,90.5,87.6,89.3,31809
GRF,20260921,9.59,9.654,9.49,9.588,768468
GRF.P,20260921,6.44,6.48,6.4,6.46,41510
GRI,20260921,1.51,1.51,1.51,1.54,6
GSJ,20260921,7.75,7.75,7.6,7.63,12379
HAN,20260921,0.138,0.138,0.138,0.138,1000
HBX,20260921,7.18,7.33,7.06,7.255,248162
HLZ,20260921,0.73,0.75,0.73,0.73,16867
HOME,20260921,15.67,15.89,15.51,15.76,223371
IAG,20260921,4.954,5.034,4.925,5.034,4381111
IBE,20260921,20.24,20.4,20.22,20.3,5842407
IBG,20260921,17.4,17.5,17.4,17.5,2179
IDR,20260921,62.26,62.62,61.06,61.48,643623
IFF,20260921,0.575,0.575,0.55,0.575,11952
IFLEX,20260921,1.59,1.59,1.59,1.59,1088
IMC,20260921,3.68,3.73,3.63,3.65,15514
INDDT,20260921,19706.6,19800.7,19668.7,19752.9,0
INDXA,20260921,17.1,17.1,16.2,16.2,1557
ISUR,20260921,17,17.15,16.7,16.7,12438
ITX,20260921,51.9,52.36,51.6,51.78,1958975
IZER,20260921,8.5,8.7,8.26,8.68,5142
KOM,20260921,0.84,0.84,0.84,0.83,60
LAB,20260921,5.85,6.3,5.85,6.3,3135
LDA,20260921,1.3,1.328,1.298,1.318,253408
LGT,20260921,5.62,5.62,5.62,5.66,180
LIB,20260921,3.06,3.06,3.06,3.09,170
LLN,20260921,1.01,1.01,1,1,16178
LLYC,20260921,6.7,6.9,6.7,6.8,157
LOG,20260921,35.44,35.96,35.34,35.56,132869
MAKS,20260921,6.2,6.25,6.2,6.25,4675
MAP,20260921,4.436,4.478,4.422,4.454,1346131
MCM,20260921,13.1,13.15,13.1,13.1,1770
MDF,20260921,0.272,0.279,0.2635,0.267,1288347
MEL,20260921,9.67,9.82,9.65,9.75,233082
MFEA,20260921,2.508,2.508,2.352,2.354,55431
MRL,20260921,12.49,12.6,12.44,12.52,896368
MTB,20260921,1.96,1.96,1.96,1.97,2
MTS,20260921,63.76,64.1,62.82,62.9,125887
MVC,20260921,10.5,10.5,10.12,10.36,80067
NBI,20260921,3.02,3.08,3.02,3.08,562
NEA,20260921,10.2,10.25,9.86,10.25,4148
NTH,20260921,2.45,2.46,2.41,2.45,17786
NXT,20260921,1.054,1.054,1.042,1.05,572547
NYE,20260921,0.0033,0.0034,0.0032,0.0034,36491770
OHL,20260921,0.355,0.3576,0.3482,0.3576,7506988
OLE,20260921,0.385,0.385,0.372,0.376,1715979
ORY,20260921,2.772,2.788,2.752,2.776,38387
PANG,20260921,1.45,1.45,1.43,1.43,2362
PAR,20260921,0.86,0.93,0.815,0.93,96790
PHM,20260921,73.75,74.4,72.8,73.95,20985
PRM,20260921,12.9,12.9,12.75,12.8,131
PRS,20260921,2.65,2.75,2.65,2.67,3749
PSG,20260921,2.95,2.95,2.915,2.94,95875
PUIG,20260921,16.98,17.12,16.88,16.91,352218
PVA,20260921,0.237,0.245,0.236,0.24,62824
R4,20260921,19.2,19.45,19.2,19.45,639
RBT,20260921,6.2,6.2,6.05,6.15,80
REE,20260921,15.08,15.28,15.05,15.2,786234
REN,20260921,0.67,0.676,0.66,0.67,46319
REP,20260921,29.31,29.66,29.19,29.24,2437961
RIO,20260921,0.95,0.955,0.945,0.945,6740
RJF,20260921,2.62,2.63,2.61,2.62,2501
RLIA,20260921,1,1.005,0.992,0.992,4476
ROVI,20260921,58.05,58.85,57.45,58.85,80672
RSS,20260921,0.75,0.75,0.75,0.75,1400
SAB,20260921,3.689,3.731,3.678,3.715,12585739
SAI,20260921,0.0532,0.0549,0.05,0.051,8346220
SAN,20260921,12.704,12.768,12.628,12.74,14507636
SCO,20260921,6.4,6.4,6.3,6.35,632
SCYR,20260921,4.164,4.196,4.128,4.16,1899896
SEC,20260921,30.4,30.4,30.4,30.4,24
SLR,20260921,17.3,17.555,17.06,17.19,750517
SNG,20260921,1.96,1.96,1.88,1.88,5578
SOL,20260921,0.795,0.8,0.795,0.8,34737
SPH,20260921,0.464,0.578,0.45,0.5,334325
SQRL,20260921,2.05,2.1,2.05,2.08,4952
TEF,20260921,3.565,3.597,3.547,3.575,8776375
TLGO,20260921,2.5,2.51,2.48,2.495,113750
TRE,20260921,26.22,26.66,25.8,26.46,124202
TRG,20260921,0.144,0.146,0.1364,0.1438,1115886
TSK,20260921,7.235,7.395,7.17,7.36,197945
TUB,20260921,2.58,2.6,2.445,2.455,922614
UBS,20260921,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260921,3.642,3.686,3.626,3.668,3920828
USI,20260921,3.06,3.06,3.06,3.06,1398
VANA,20260921,0.0204,0.0235,0.02,0.0216,12820635
VID,20260921,89.2,90.1,88.7,89.2,26813
VIS,20260921,54.5,54.8,54.3,54.7,58954
VOC,20260921,0.848,0.86,0.848,0.852,1717
VYT,20260921,17,17,16.8,17,209
YABA,20260921,1.04,1.04,1.03,1.03,5846
YADV,20260921,13.5,13.5,13.5,13.6,190
YARP,20260921,2.9,2.94,2.9,2.94,1500
YATO,20260921,17.5,17.5,17.5,17.6,195
YDOA,20260921,26.6,26.6,26.6,26.6,200
YEIS,20260921,0.46,0.46,0.46,0.46,550
YENT,20260921,1.8,1.8,1.8,1.78,150
YEUR,20260921,33,33,33,31.8,155
YFID,20260921,40,40,40,40,4
YGCS,20260921,9.2,9.2,9.2,6.9,62
YGGC,20260921,160,160,160,161,10
YGMP,20260921,63,63,63,62,1
YGOP,20260921,17.8,17.8,17.8,17.8,287
YHSP,20260921,9.2,9.2,9.2,9.15,10
YINB7,20260921,0.93,0.93,0.92,0.92,10812
YISC,20260921,17,17,17,15.1,263
YLFG,20260921,4.22,4.22,4.22,4.18,50
YMHRE,20260921,1.74,1.81,1.74,1.81,54513
YNUM,20260921,2.36,2.36,2.36,2.36,1000
YORE,20260921,0.96,0.96,0.95,0.95,10501
YORS,20260921,13,13,13,13,1
YQUO,20260921,1.18,1.18,1.18,1.18,10324
YTAN,20260921,11.8,11.8,11.8,11.9,428
YTAR,20260921,57.5,57.5,57.5,56.5,87
YUVS,20260921,7.1,7.1,7.1,6.55,250
YVBA,20260921,10,10,10,3.64,20
YVIT,20260921,18,18,18,18,2120
YVIV,20260921,1.35,1.35,1.35,1.33,900
YZBL,20260921,0.95,0.95,0.95,0.91,500