A3M,20260922,5.36,5.39,5.28,5.28,153275
ACS,20260922,95.35,96.4,94.55,95.95,350822
ACX,20260922,17.4,17.75,17.18,17.46,470046
ADX,20260922,1.158,1.162,1.14,1.158,86281
ADZ,20260922,6.6,6.6,6.45,6.6,887
AEDAS,20260922,23,23.1,23,23,8174
AENA,20260922,25.8,26.54,25.74,26.18,1185061
AI,20260922,0.092,0.092,0.0884,0.0902,1245408
AIR,20260922,194.7,197.34,193,194.72,4228
ALC,20260922,6.4,6.5,6.4,6.4,30
ALM,20260922,10.54,10.66,10.48,10.52,95065
ALNT,20260922,9.5,9.5,9.4,9.48,8555
ALQ,20260922,15.1,15.1,15.1,15.1,200
AMP,20260922,4.51,4.74,4.51,4.63,223150
AMS,20260922,55,56.72,54.8,54.96,606936
ANA,20260922,214.2,218.8,214.2,218.6,72285
ANE,20260922,22.18,22.74,22.18,22.74,233335
APAM,20260922,44.5,45.5,44.4,45.24,3970
APG,20260922,17.2,17.2,17.2,17.2,291
ARM,20260922,14.4,15.6,13.7,14.9,3452
ART,20260922,34.3,35.2,33.2,35.2,27381
ATRY,20260922,2.815,2.85,2.8,2.85,46452
ATSI,20260922,3.96,3.96,3.96,3.96,137
AZK,20260922,10.05,10.1,10.05,10.1,2454
BBVA,20260922,25.21,25.42,24.94,24.94,5950122
BKT,20260922,16.9,16.95,16.595,16.595,1032935
BKY,20260922,0.2915,0.298,0.2915,0.2955,374305
BST,20260922,0.214,0.217,0.208,0.216,148874
CABK,20260922,13.215,13.3,12.98,12.98,5087105
CAF,20260922,77,77.3,76.3,76.7,16434
CASH,20260922,0.679,0.679,0.663,0.663,120113
CBAV,20260922,57.6,57.6,56.8,57.2,1158
CCEP,20260922,89.8,89.8,88,89.2,1250
CEV,20260922,9.8,9.8,9.8,10.2,199
CIE,20260922,25.6,25.95,25.5,25.65,62467
CIRSA,20260922,19.5,19.96,19.5,19.84,276854
CITY,20260922,0.0272,0.0277,0.0266,0.027,1294280
CLNX,20260922,25.56,25.66,25.19,25.33,1413264
CLR,20260922,20,20,19.5,19.6,10793
CMM,20260922,1.64,1.64,1.64,1.54,463
COL,20260922,5.12,5.12,5.07,5.09,936646
COM,20260922,1.11,1.12,1.1,1.1,26300
COX,20260922,12.95,12.95,12.35,12.8,3626
DIA,20260922,43.25,43.85,42.85,43.15,35878
DIGIS,20260922,6.59,6.59,6.39,6.46,222183
DOM,20260922,2.67,2.68,2.64,2.64,137197
EAT,20260922,2.34,2.34,2.255,2.31,353
EBRO,20260922,18.42,18.46,18.3,18.38,30002
EBROM,20260922,10.6,10.8,10.2,10.2,8534
EDR,20260922,4.45,4.54,4.31,4.34,567685
EIDF,20260922,0.461,0.479,0.44,0.44,53396
ELE,20260922,43.09,43.32,42.48,42.68,515735
ELZ,20260922,0.0742,0.0788,0.0722,0.0752,138825
ENC,20260922,2.424,2.484,2.422,2.466,211500
END,20260922,3.27,3.39,3.27,3.39,718
ENER,20260922,3.63,3.72,3.6,3.62,15973
ENG,20260922,16.87,16.93,16.64,16.8,559905
ENO,20260922,32,32.55,31.7,32.05,39341
ENRS,20260922,0.394,0.484,0.336,0.392,2055603
ETC,20260922,1.18,1.18,1.18,1.18,1008
EZE,20260922,0.0741,0.0741,0.0721,0.0734,1072233
FACE,20260922,1.5,1.5,1.355,1.415,38437
FAE,20260922,4.66,4.675,4.62,4.62,206192
FCC,20260922,10.54,10.8,10.54,10.72,22745
FDR,20260922,18.07,18.29,18.03,18.08,263264
FER,20260922,48.81,49.44,48.56,48.9,794666
GAM,20260922,1.405,1.42,1.405,1.42,3865
GAS,20260922,29.44,29.68,29.38,29.48,1006571
GEST,20260922,3.035,3.07,3,3.07,201097
GGR,20260922,1.755,1.8,1.675,1.675,35371
GIGA,20260922,3.04,3.05,3,3.04,947
GRE,20260922,89.4,92.2,88.7,89.6,51996
GRF,20260922,9.578,9.708,9.524,9.658,952676
GRF.P,20260922,6.42,6.55,6.41,6.55,63313
GRI,20260922,1.58,1.58,1.58,1.54,50
GSJ,20260922,7.65,7.71,7.61,7.66,52133
HAN,20260922,0.132,0.132,0.132,0.132,10000
HBX,20260922,7.255,7.37,7.185,7.185,228989
HLZ,20260922,0.73,0.748,0.73,0.73,896
HOME,20260922,15.84,15.99,15.72,15.81,231358
IAG,20260922,5.03,5.234,4.978,5.116,10882788
IBE,20260922,20.33,20.46,20.17,20.37,5018104
IBG,20260922,17.2,17.5,17.2,17.25,4353
IDR,20260922,61.48,62.82,61.28,61.46,499798
IFF,20260922,0.575,0.575,0.55,0.55,26633
IFLEX,20260922,1.59,1.59,1.59,1.59,1088
IMC,20260922,3.64,3.71,3.63,3.65,9422
INDDT,20260922,19809.2,19828.3,19714.1,19714.6,0
INDXA,20260922,16.1,16.1,15.9,16,3051
ISUR,20260922,16.9,17,16.75,16.7,440
ITX,20260922,51.94,53.6,51.68,53.28,1767162
IZER,20260922,8.38,8.54,8.22,8.36,8036
KOM,20260922,0.84,0.84,0.84,0.83,60
LAB,20260922,6.1,6.1,6,6,2437
LDA,20260922,1.294,1.306,1.284,1.29,322450
LGT,20260922,5.62,5.7,5.6,5.7,1135
LIB,20260922,2.95,3.03,2.95,2.95,4537
LLN,20260922,1.01,1.025,0.95,1,16407
LLYC,20260922,6.7,6.7,6.7,6.8,11
LOG,20260922,35.68,35.96,35.54,35.8,109744
MAKS,20260922,6.3,6.3,6.2,6.2,916
MAP,20260922,4.468,4.468,4.376,4.4,2129195
MCM,20260922,13.05,13.2,13.05,13.1,1415
MDF,20260922,0.274,0.2755,0.266,0.266,437978
MEL,20260922,9.765,10.01,9.675,9.915,280391
MFEA,20260922,2.38,2.39,2.29,2.328,64350
MRL,20260922,12.56,12.65,12.46,12.58,1180880
MTB,20260922,1.96,1.96,1.96,1.97,2
MTS,20260922,63.6,65,62.6,63.86,149195
MVC,20260922,10.48,10.48,10.24,10.3,69255
NBI,20260922,3.02,3.08,3.02,3.08,562
NEA,20260922,10,10.45,9.94,10.3,16476
NTH,20260922,2.48,2.49,2.41,2.41,31341
NXT,20260922,1.052,1.064,1.046,1.06,428109
NYE,20260922,0.0033,0.0034,0.0032,0.0033,33081740
OHL,20260922,0.359,0.362,0.3562,0.358,5692885
OLE,20260922,0.378,0.384,0.372,0.383,1155366
ORY,20260922,2.78,2.818,2.774,2.796,55682
PANG,20260922,1.45,1.45,1.43,1.43,2362
PAR,20260922,0.92,0.92,0.85,0.88,91212
PHM,20260922,74.2,75.05,74,74.65,26275
PRM,20260922,12.9,12.9,12.65,12.65,5842
PRS,20260922,2.655,2.715,2.655,2.695,1160
PSG,20260922,2.93,2.95,2.915,2.94,142987
PUIG,20260922,17.02,17.77,17,17.56,733795
PVA,20260922,0.24,0.244,0.235,0.238,48430
R4,20260922,19.2,19.6,19.2,19.4,3181
RBT,20260922,6.1,6.1,6.1,6.15,150
REE,20260922,15.25,15.3,15.12,15.21,500348
REN,20260922,0.67,0.67,0.66,0.67,23758
REP,20260922,29.26,29.81,28.6,29.81,4358417
RIO,20260922,0.955,0.955,0.93,0.95,4578
RJF,20260922,2.61,2.63,2.61,2.62,2229
RLIA,20260922,0.99,0.99,0.99,0.99,731
ROVI,20260922,58.85,59.55,58.65,59.1,87377
RSS,20260922,0.75,0.75,0.75,0.75,1400
SAB,20260922,3.725,3.752,3.685,3.696,12633025
SAI,20260922,0.0515,0.0564,0.0503,0.0535,9256543
SAN,20260922,12.77,12.928,12.626,12.698,20486399
SCO,20260922,6.4,6.4,6.3,6.35,632
SCYR,20260922,4.184,4.222,4.138,4.178,2021892
SEC,20260922,30.4,30.4,30.4,30.4,24
SLR,20260922,17.265,17.555,17.23,17.24,934073
SNG,20260922,1.88,1.88,1.86,1.86,1960
SOL,20260922,0.795,0.81,0.79,0.805,361058
SPH,20260922,0.464,0.578,0.45,0.5,334325
SQRL,20260922,2.09,2.09,2.09,2.08,183
TEF,20260922,3.594,3.594,3.474,3.474,16050695
TLGO,20260922,2.485,2.505,2.485,2.5,41202
TRE,20260922,26.7,27.9,26.6,27.64,295028
TRG,20260922,0.144,0.146,0.1364,0.1438,1115886
TSK,20260922,7.325,7.85,7.325,7.47,257989
TUB,20260922,2.455,2.51,2.44,2.48,904619
UBS,20260922,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260922,3.594,3.646,3.568,3.568,4420578
USI,20260922,3.06,3.06,3.06,3.06,1398
VANA,20260922,0.0218,0.0235,0.021,0.0215,9092675
VID,20260922,89.4,89.5,88.4,89.5,25201
VIS,20260922,54.8,55.1,54.5,55,95348
VOC,20260922,0.86,0.88,0.84,0.88,11476
VYT,20260922,16.8,16.8,16.2,16.4,1252
YABA,20260922,1.04,1.04,1.03,1.03,5846
YADV,20260922,13.5,13.5,13.5,13.6,100
YARP,20260922,2.9,2.94,2.9,2.94,1500
YATO,20260922,17.5,17.5,17.5,17.6,170
YDOA,20260922,26.6,26.6,26.6,26.6,200
YEIS,20260922,0.46,0.46,0.46,0.46,550
YENT,20260922,1.8,1.8,1.8,1.78,150
YEUR,20260922,33,33,33,31.8,155
YFID,20260922,40,40,40,40,4
YGCS,20260922,9.2,9.2,9.2,6,62
YGGC,20260922,160,160,160,161,10
YGMP,20260922,63,63,63,62,1
YGOP,20260922,17.7,17.7,17.7,17.7,570
YHSP,20260922,9.2,9.2,9.2,9.2,580
YINB7,20260922,0.93,0.93,0.92,0.92,10812
YISC,20260922,17,17,17,15.1,263
YLFG,20260922,4.22,4.22,4.22,4.18,50
YMHRE,20260922,1.74,1.81,1.74,1.81,54513
YNUM,20260922,2.36,2.36,2.36,2.36,1000
YORE,20260922,0.96,0.96,0.95,0.95,10501
YORS,20260922,13,13,13,13,1
YPARK,20260922,1.52,1.52,1.52,1.51,16284
YQUO,20260922,1.18,1.18,1.18,1.18,10324
YTAN,20260922,11.8,11.8,11.8,11.9,428
YTAR,20260922,57.5,57.5,57.5,56.5,87
YUVS,20260922,7.1,7.1,7.1,6.55,250
YVBA,20260922,10,10,10,3.64,20
YVIT,20260922,18,18,18,18,2120
YVIV,20260922,1.35,1.35,1.35,1.33,900
YZBL,20260922,0.95,0.95,0.95,0.91,500