A3M,20260923,5.3,5.31,5.23,5.27,224515
ACS,20260923,95.85,96.9,91.8,92.85,740527
ACX,20260923,17.55,17.61,17.43,17.53,263770
ADX,20260923,1.158,1.16,1.15,1.158,132113
ADZ,20260923,6.6,6.6,6.45,6.45,2210
AEDAS,20260923,23,23.15,23,23,4248
AENA,20260923,26.2,26.28,25.82,25.9,804223
AI,20260923,0.0906,0.0906,0.0876,0.0887,499137
AIR,20260923,195.88,197.4,192.8,195.44,4560
ALC,20260923,6.35,6.35,6.35,6.35,1000
ALM,20260923,10.48,10.5,10.34,10.4,63836
ALNT,20260923,9.48,9.56,9.34,9.34,20373
ALQ,20260923,15,15,15,15.1,140
AMP,20260923,4.72,4.74,4.63,4.64,252848
AMS,20260923,55,55.22,53.64,54.18,658650
ANA,20260923,218.2,219,212,213,56357
ANE,20260923,22.78,22.84,22.1,22.36,210533
APAM,20260923,45.26,45.58,45.26,45.24,33
APG,20260923,17,17,17,17,320
ARM,20260923,15.9,16.1,15.9,16,959
ART,20260923,35.4,36.3,35,36.3,34904
ATRY,20260923,2.815,2.84,2.785,2.82,29166
ATSI,20260923,3.96,3.96,3.96,3.96,1515
AZK,20260923,10.1,10.15,10,10.1,29854
BBVA,20260923,25.1,25.22,24.72,24.88,5433043
BKT,20260923,16.73,16.86,16.585,16.675,886670
BKY,20260923,0.296,0.304,0.2955,0.2955,2251481
BST,20260923,0.216,0.219,0.209,0.214,80274
CABK,20260923,13.185,13.28,13.02,13.1,5038600
CAF,20260923,77,78.7,76.4,78.4,30047
CASH,20260923,0.661,0.671,0.66,0.662,215771
CBAV,20260923,56.2,57.2,56,56,1417
CCEP,20260923,89.1,89.5,88.3,89.2,242
CEV,20260923,9.9,9.9,9.1,9.1,1290
CIE,20260923,25.6,25.8,25.4,25.7,34005
CIRSA,20260923,19.6,20,19.42,19.44,189339
CITY,20260923,0.0269,0.0269,0.0265,0.0268,734335
CLNX,20260923,25.45,25.47,24.93,25,1005650
CLR,20260923,19.8,19.8,19.3,19.4,3551
CMM,20260923,1.64,1.64,1.64,1.54,463
COL,20260923,5.1,5.105,5.03,5.035,797317
COM,20260923,1.115,1.125,1.035,1.09,75936
COX,20260923,12.8,12.8,12.1,12.3,6455
DIA,20260923,43,44,42.55,43.95,31225
DIGIS,20260923,6.45,6.495,6.33,6.45,152267
DOM,20260923,2.655,2.655,2.625,2.635,219740
EAT,20260923,2.3,2.3,2.255,2.255,2689
EBRO,20260923,18.44,18.44,18.24,18.24,19424
EBROM,20260923,10.4,10.6,10.2,10.4,4483
EDR,20260923,4.38,4.385,4.07,4.07,810997
EIDF,20260923,0.461,0.479,0.44,0.44,53396
ELE,20260923,42.77,42.78,41.71,41.71,627767
ELZ,20260923,0.0776,0.0776,0.0768,0.0776,4317
ENC,20260923,2.474,2.482,2.442,2.468,84117
END,20260923,3.28,3.38,3.28,3.28,3895
ENER,20260923,3.6,3.61,3.58,3.6,4856
ENG,20260923,16.8,16.8,16.59,16.6,568729
ENO,20260923,32.3,32.3,31.5,31.85,26365
ENRS,20260923,0.394,0.484,0.336,0.392,2055603
ETC,20260923,1.17,1.19,1.17,1.17,1061
EZE,20260923,0.0725,0.074,0.0725,0.0732,1098229
FACE,20260923,1.41,1.475,1.41,1.475,29693
FAE,20260923,4.63,4.64,4.595,4.6,112769
FCC,20260923,10.76,10.82,10.62,10.76,13201
FDR,20260923,18.16,18.16,17.88,17.93,225766
FER,20260923,49.28,49.3,48.27,48.42,650606
GAM,20260923,1.42,1.42,1.42,1.42,221
GAS,20260923,29.56,29.66,29.1,29.22,921916
GEST,20260923,3.08,3.08,3.015,3.06,159683
GGR,20260923,1.71,1.77,1.66,1.75,27467
GIGA,20260923,3.05,3.05,3,3.04,369
GRE,20260923,88.1,88.5,77.5,77.5,175077
GRF,20260923,9.62,9.66,9.36,9.36,1085942
GRF.P,20260923,6.62,6.62,6.42,6.42,83181
GRI,20260923,1.58,1.58,1.58,1.54,50
GSJ,20260923,7.66,7.74,7.57,7.63,26417
HAN,20260923,0.132,0.132,0.132,0.132,10000
HBX,20260923,7.32,7.32,7.045,7.1,269485
HLZ,20260923,0.748,0.75,0.7,0.7,23364
HOME,20260923,15.89,15.89,15.6,15.73,231964
IAG,20260923,5.164,5.176,5.018,5.06,3544120
IBE,20260923,20.34,20.43,20.05,20.12,8904272
IBG,20260923,17.2,17.45,17.2,17.35,3673
IDR,20260923,61.46,62.72,61.32,62.24,605630
IFF,20260923,0.55,0.555,0.55,0.55,12324
IFLEX,20260923,1.59,1.59,1.59,1.59,1088
IMC,20260923,3.61,3.66,3.61,3.62,26635
INDDT,20260923,19806.7,19846.6,19637,19676.7,0
INDXA,20260923,16.4,16.5,16.2,16.2,4935
ISUR,20260923,16.7,17,16.7,17,4687
ITX,20260923,53.28,53.5,52.74,53.02,1710636
IZER,20260923,8.36,8.4,8.26,8.34,3910
KOM,20260923,0.84,0.84,0.84,0.83,60
LAB,20260923,6,6.05,6,6,2962
LDA,20260923,1.288,1.288,1.274,1.278,323039
LGT,20260923,5.62,5.62,5.6,5.6,835
LIB,20260923,3.01,3.03,3.01,3.02,3252
LLN,20260923,1,1.02,0.97,0.972,20734
LLYC,20260923,6.7,6.7,6.7,6.8,11
LOG,20260923,35.9,35.9,35.44,35.66,77454
MAKS,20260923,6.3,6.3,6.2,6.2,916
MAP,20260923,4.432,4.432,4.322,4.34,1506561
MCM,20260923,13.1,13.2,12.9,12.9,11183
MDF,20260923,0.263,0.267,0.2565,0.259,990327
MEL,20260923,9.9,10.01,9.84,9.965,115166
MFEA,20260923,2.336,2.356,2.274,2.356,75927
MRL,20260923,12.69,12.76,12.51,12.51,1247876
MTB,20260923,1.92,1.92,1.92,1.92,4600
MTS,20260923,64.2,64.26,62.98,63.34,75946
MVC,20260923,10.32,10.4,10.2,10.28,56289
NBI,20260923,3.02,3.08,3.02,3.08,562
NEA,20260923,10.1,10.25,10.1,10.3,126
NTH,20260923,2.44,2.45,2.42,2.45,9656
NXT,20260923,1.062,1.064,1.042,1.064,359344
NYE,20260923,0.0033,0.0036,0.0033,0.0036,80747070
OHL,20260923,0.362,0.367,0.36,0.3652,6465621
OLE,20260923,0.384,0.384,0.37,0.37,1308168
ORY,20260923,2.79,2.792,2.73,2.732,173197
PANG,20260923,1.45,1.45,1.43,1.43,2362
PAR,20260923,0.86,0.86,0.85,0.86,32492
PHM,20260923,75.3,75.5,72.85,72.85,23312
PRM,20260923,12.6,12.85,12.45,12.5,7213
PRS,20260923,2.655,2.655,2.65,2.655,2773
PSG,20260923,2.94,2.94,2.9,2.905,66063
PUIG,20260923,17.6,17.63,17.39,17.49,299437
PVA,20260923,0.239,0.243,0.238,0.238,28173
R4,20260923,19.35,19.35,19.35,19.4,45
RBT,20260923,6.05,6.05,6.05,6.15,100
REE,20260923,15.23,15.23,15.09,15.11,590698
REN,20260923,0.668,0.668,0.634,0.65,70856
REP,20260923,29.63,31.17,29.63,30.73,4692145
RIO,20260923,0.92,0.92,0.9,0.92,17467
RJF,20260923,2.6,2.63,2.51,2.52,34197
RLIA,20260923,0.99,0.99,0.99,0.99,1072
ROVI,20260923,59.15,59.9,58.9,59.25,80397
RSS,20260923,0.75,0.75,0.75,0.75,1400
SAB,20260923,3.738,3.747,3.675,3.697,10295260
SAI,20260923,0.0539,0.0539,0.0503,0.0503,4605461
SAN,20260923,12.784,12.82,12.61,12.61,17866228
SCO,20260923,6.35,6.4,6.35,6.4,827
SCYR,20260923,4.188,4.198,4.092,4.092,2221289
SEC,20260923,30.4,30.4,30.4,30.4,24
SLR,20260923,17.25,17.25,16.12,16.23,2188360
SNG,20260923,1.83,1.83,1.83,1.83,2067
SOL,20260923,0.8,0.81,0.8,0.805,162156
SPH,20260923,0.464,0.578,0.45,0.5,334325
SQRL,20260923,2.08,2.09,2.06,2.09,6832
TEF,20260923,3.48,3.501,3.366,3.392,20227161
TLGO,20260923,2.49,2.505,2.45,2.47,161826
TRE,20260923,27.6,27.9,26.92,27.06,305729
TRG,20260923,0.144,0.146,0.1364,0.1438,1115886
TSK,20260923,7.55,7.72,7.515,7.555,293537
TUB,20260923,2.48,2.5,2.465,2.495,245733
UBS,20260923,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260923,3.6,3.638,3.552,3.592,3283476
USI,20260923,3.06,3.06,3.06,3.06,1398
VANA,20260923,0.0215,0.0219,0.02,0.0204,4547477
VID,20260923,89.7,89.9,88.8,89.5,17554
VIS,20260923,54.8,54.8,53.9,54.2,70278
VOC,20260923,0.88,0.93,0.878,0.9,28236
VYT,20260923,16,16.4,15.8,16.2,3173
YABA,20260923,1.04,1.04,1.03,1.03,5846
YADV,20260923,13.5,13.5,13.5,13.6,100
YARP,20260923,2.9,2.94,2.9,2.94,1500
YATO,20260923,17.5,17.5,17.4,17.4,1056
YDOA,20260923,26.6,26.6,26.6,26.6,200
YEIS,20260923,0.46,0.46,0.46,0.46,550
YENT,20260923,1.8,1.8,1.8,1.78,150
YEUR,20260923,33,33,33,31.8,155
YFID,20260923,40,40,40,40,4
YGCS,20260923,9.2,9.2,9.2,6,62
YGGC,20260923,160,160,160,161,10
YGMP,20260923,63,63,63,62,1
YGOP,20260923,17.7,17.7,17.7,17.7,570
YHSP,20260923,9.2,9.2,9.2,9.2,580
YINB7,20260923,0.93,0.93,0.92,0.92,10812
YISC,20260923,17,17,17,15.1,263
YLFG,20260923,4.22,4.22,4.22,4.18,50
YMHRE,20260923,1.74,1.81,1.74,1.81,54513
YNUM,20260923,2.36,2.36,2.36,2.36,1000
YORE,20260923,0.96,0.96,0.96,0.96,2000
YORS,20260923,13,13,13,13,1
YPARK,20260923,1.52,1.52,1.52,1.51,16284
YQUO,20260923,1.18,1.18,1.18,1.18,10324
YTAN,20260923,11.8,11.8,11.8,11.9,428
YTAR,20260923,57.5,57.5,57.5,56.5,87
YUVS,20260923,7.1,7.1,7.1,6.55,250
YVBA,20260923,10,10,10,3.64,20
YVIT,20260923,18,18,18,18,26010
YVIV,20260923,1.35,1.35,1.35,1.33,900
YZBL,20260923,0.95,0.95,0.95,0.91,500