A3M,20260924,5.58,5.85,5.58,5.82,2563585
ACS,20260924,92.1,95.25,91.75,92.75,415366
ACX,20260924,17.47,17.69,17.32,17.32,267576
ADX,20260924,1.148,1.158,1.128,1.128,225262
ADZ,20260924,6.6,6.7,6.45,6.7,6832
AEDAS,20260924,23.15,23.15,22.85,23,6270
AENA,20260924,25.78,26,25.56,25.78,1257318
AGIL,20260924,2.2,2.2,2.2,2.2,134500
AI,20260924,0.092,0.092,0.0885,0.089,1284291
AIR,20260924,195.9,195.9,191,193.4,4092
ALC,20260924,6.35,6.35,6.35,6.35,1000
ALM,20260924,10.36,10.56,10.3,10.5,70671
ALNT,20260924,9.5,9.5,9.32,9.4,2822
ALQ,20260924,15.2,15.2,15,15.1,81
AMP,20260924,4.69,4.7,4.56,4.615,117766
AMS,20260924,53.98,54.26,53.54,53.82,888687
ANA,20260924,210.6,214.6,208.4,210,48601
ANE,20260924,22.08,22.5,21.74,21.78,282264
APAM,20260924,44,45.46,44,45.24,65
APG,20260924,17,17,17,17,320
ARM,20260924,16.8,16.8,14.9,16.8,1943
ART,20260924,36.3,36.3,33.1,36.3,30452
ATRY,20260924,2.795,2.795,2.72,2.76,32605
ATSI,20260924,3.94,3.94,3.94,3.94,1525
AZK,20260924,10.1,10.2,10.1,10.2,11831
BBVA,20260924,24.7,25.07,24.66,24.88,4918544
BKT,20260924,16.55,16.695,16.435,16.485,1056730
BKY,20260924,0.2965,0.3,0.2925,0.2925,696876
BST,20260924,0.207,0.214,0.207,0.208,34929
CABK,20260924,12.97,13.075,12.86,12.895,5987804
CAF,20260924,78,78.1,76.5,76.7,21102
CASH,20260924,0.661,0.666,0.658,0.658,95325
CBAV,20260924,56.2,56.8,55.8,56,982
CCEP,20260924,89.8,89.8,88,88.7,545
CEV,20260924,9.9,9.9,9.3,9.3,840
CIE,20260924,25.5,25.75,25.15,25.25,39515
CIRSA,20260924,19.6,19.6,18.86,18.86,210351
CITY,20260924,0.027,0.0275,0.0258,0.0261,1362815
CLNX,20260924,25.09,25.09,24.14,24.26,1401530
CLR,20260924,19.7,19.9,19.1,19.9,15840
CMM,20260924,1.64,1.64,1.64,1.54,463
COL,20260924,5.04,5.055,5,5,1037333
COM,20260924,1.09,1.105,1.08,1.09,3111
COX,20260924,12.05,12.4,12.05,12.4,4220
DIA,20260924,43.9,45.15,43.7,44.6,60422
DIGIS,20260924,6.58,6.58,6.3,6.37,250454
DOM,20260924,2.625,2.665,2.615,2.62,321543
EAT,20260924,2.25,2.265,2.21,2.26,3936
EBRO,20260924,18.28,18.44,18.28,18.3,17081
EBROM,20260924,10.2,10.5,10.2,10.4,2336
EDR,20260924,4.02,4.085,3.945,3.98,771878
EIDF,20260924,0.461,0.479,0.44,0.44,53396
ELE,20260924,41.7,42.51,41.68,42.23,511308
ELZ,20260924,0.071,0.0776,0.071,0.074,44000
ENC,20260924,2.428,2.48,2.428,2.43,80185
END,20260924,3.24,3.35,3.23,3.3,1260
ENER,20260924,3.58,3.6,3.56,3.6,23418
ENG,20260924,16.54,16.74,16.48,16.61,859855
ENO,20260924,31.55,31.9,30.75,30.9,30491
ENRS,20260924,0.394,0.484,0.336,0.392,2055603
ETC,20260924,1.19,1.2,1.15,1.15,8518
EZE,20260924,0.0728,0.0738,0.0716,0.073,3045248
FACE,20260924,1.48,1.48,1.48,1.48,3969
FAE,20260924,4.61,4.705,4.595,4.655,264153
FCC,20260924,10.86,10.86,10.56,10.56,4961
FDR,20260924,17.87,17.93,17.65,17.65,249475
FER,20260924,48.4,49.07,48,48.41,811905
GAM,20260924,1.42,1.42,1.405,1.405,6551
GAS,20260924,29.12,29.58,29.12,29.5,865337
GEST,20260924,3.02,3.05,2.985,3,164911
GGR,20260924,1.705,1.845,1.645,1.755,61085
GIGA,20260924,3.04,3.04,3.01,3.04,130
GRE,20260924,78.9,79.1,73.3,75.3,151055
GRF,20260924,9.25,9.426,9.232,9.4,1255159
GRF.P,20260924,6.4,6.45,6.33,6.39,79111
GRI,20260924,1.58,1.58,1.58,1.58,2000
GSJ,20260924,7.6,7.6,7.47,7.47,32484
HAN,20260924,0.132,0.132,0.132,0.132,10000
HBX,20260924,7.2,7.2,7.035,7.09,159615
HLZ,20260924,0.7,0.7,0.7,0.7,2706
HOME,20260924,15.67,15.8,15.56,15.58,239874
IAG,20260924,5.02,5.066,4.976,4.985,2856577
IBE,20260924,20.1,20.35,20.05,20.25,6950514
IBG,20260924,17.2,17.5,17.2,17.45,1233
IDR,20260924,62.2,62.2,60.72,60.76,563818
IFF,20260924,0.55,0.55,0.55,0.55,9270
IFLEX,20260924,1.56,1.56,1.56,1.59,84
IMC,20260924,3.62,3.69,3.62,3.62,7563
INDDT,20260924,19621,19864.9,19618.9,19744.5,0
INDXA,20260924,16.1,16.5,16.1,16.2,429
ISUR,20260924,17,17.5,16.8,17.35,4590
ITX,20260924,52.78,53.6,52.7,52.9,1546472
IZER,20260924,8.34,8.46,8.18,8.2,4488
KOM,20260924,0.84,0.84,0.84,0.83,60
LAB,20260924,6.1,6.1,6,6,1581
LDA,20260924,1.262,1.28,1.26,1.266,280764
LGT,20260924,5.62,5.62,5.58,5.6,77
LIB,20260924,3.02,3.06,2.93,2.93,3565
LLN,20260924,0.99,1.06,0.966,0.966,39223
LLYC,20260924,6.7,6.8,6.5,6.55,1082
LOG,20260924,35.6,36.14,35.58,35.74,88268
MAKS,20260924,6.2,6.2,6.15,6.15,1472
MAP,20260924,4.306,4.364,4.282,4.332,1603481
MCM,20260924,13,13.1,12.95,13,2286
MDF,20260924,0.2595,0.265,0.245,0.247,445128
MEL,20260924,9.985,9.985,9.735,9.8,110192
MFEA,20260924,2.302,2.374,2.232,2.364,73573
MRL,20260924,12.42,12.59,12.14,12.14,1879915
MTB,20260924,1.92,1.92,1.9,1.9,7530
MTS,20260924,62.98,63.76,62.02,62.02,135639
MVC,20260924,10.24,10.32,10.2,10.28,45732
NBI,20260924,3.08,3.08,3.04,3.04,500
NEA,20260924,10.1,10.25,9.94,10.2,1900
NTH,20260924,2.48,2.48,2.43,2.43,16898
NXT,20260924,1.06,1.07,1.052,1.068,351116
NYE,20260924,0.0036,0.0037,0.0034,0.0035,70774060
OHL,20260924,0.3636,0.3726,0.363,0.3632,5887647
OLE,20260924,0.37,0.37,0.36,0.36,1555362
ORY,20260924,2.76,2.76,2.69,2.73,201664
PANG,20260924,1.45,1.45,1.43,1.43,2362
PAR,20260924,0.87,0.895,0.83,0.835,11142
PHM,20260924,72.85,74.3,72.2,73.5,23480
PRM,20260924,12.5,12.85,12.5,12.7,6794
PRS,20260924,2.65,2.65,2.59,2.61,16574
PSG,20260924,2.9,2.93,2.89,2.9,96214
PUIG,20260924,17.41,17.93,17.36,17.73,532941
PVA,20260924,0.238,0.245,0.232,0.237,85359
R4,20260924,19.3,19.55,19.3,19.55,659
RBT,20260924,6.2,6.2,6.2,6.2,5500
REE,20260924,15.07,15.16,14.98,15.1,975916
REN,20260924,0.648,0.65,0.638,0.648,57349
REP,20260924,30.79,31.64,30.79,31.54,3624734
RIO,20260924,0.9,0.91,0.555,0.88,172365
RJF,20260924,2.53,2.7,2.5,2.56,67936
RLIA,20260924,0.986,0.986,0.984,0.984,6469
ROVI,20260924,59.35,60.05,59,59.5,56524
RSS,20260924,0.75,0.75,0.75,0.75,1400
SAB,20260924,3.69,3.737,3.69,3.708,12813145
SAI,20260924,0.0508,0.052,0.048,0.0483,4354210
SAN,20260924,12.478,12.664,12.42,12.528,16920570
SCO,20260924,6.35,6.35,6.35,6.4,368
SCYR,20260924,4.08,4.094,4.03,4.036,2350549
SEC,20260924,30.4,30.4,30.4,30.4,24
SLR,20260924,16.35,17.05,14.62,15.18,3972712
SNG,20260924,1.83,1.84,1.83,1.83,452
SOL,20260924,0.805,0.805,0.795,0.805,154570
SPH,20260924,0.464,0.578,0.45,0.5,334325
SQRL,20260924,2.08,2.08,2.06,2.09,289
TEF,20260924,3.4,3.416,3.367,3.367,11636126
TLGO,20260924,2.46,2.485,2.43,2.43,124853
TRE,20260924,26.76,27.04,25.98,25.98,187044
TRG,20260924,0.144,0.146,0.1364,0.1438,1115886
TSK,20260924,7.6,7.8,7.56,7.61,285396
TUB,20260924,2.47,2.5,2.46,2.49,362536
UBS,20260924,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260924,3.568,3.602,3.556,3.57,2768611
USI,20260924,3.04,3.04,3.04,3.06,100
VANA,20260924,0.0202,0.0202,0.0194,0.02,1161356
VID,20260924,89.4,90.6,88.5,88.6,37695
VIS,20260924,54.2,54.7,54.1,54.2,44058
VOC,20260924,0.928,0.968,0.89,0.908,47995
VYT,20260924,16.05,16.2,16,16.2,665
YABA,20260924,1.04,1.04,1.03,1.03,5846
YADV,20260924,13.5,13.5,13.5,13.6,100
YARP,20260924,2.9,2.94,2.9,2.94,1500
YATO,20260924,17.3,17.3,17.3,17.3,431
YDOA,20260924,26.6,26.6,26.6,26.6,200
YEIS,20260924,0.46,0.46,0.46,0.46,550
YENT,20260924,1.8,1.8,1.8,1.78,150
YEUR,20260924,33,33,33,31.8,155
YFID,20260924,40,40,40,40,4
YGCS,20260924,9.2,9.2,9.2,6,62
YGGC,20260924,160,160,160,161,10
YGMP,20260924,63,63,63,62,1
YGOP,20260924,17.7,17.7,17.7,17.7,570
YHSP,20260924,9.2,9.2,9.2,9.2,580
YINB7,20260924,0.93,0.93,0.92,0.92,10812
YISC,20260924,17,17,17,15.1,263
YLFG,20260924,4.22,4.22,4.22,4.18,50
YMHRE,20260924,1.74,1.81,1.74,1.81,54513
YNUM,20260924,2.36,2.36,2.36,2.36,1000
YORE,20260924,0.96,0.96,0.96,0.96,2000
YORS,20260924,13,13,13,13,1
YPARK,20260924,1.52,1.52,1.52,1.51,16284
YQUO,20260924,1.18,1.18,1.18,1.18,10324
YTAN,20260924,11.8,11.8,11.8,11.9,428
YTAR,20260924,57.5,57.5,57.5,56.5,87
YUVS,20260924,7.1,7.1,7.1,6.55,250
YVBA,20260924,10,10,10,3.64,20
YVIT,20260924,18,18,18,18,5015
YVIV,20260924,1.35,1.35,1.35,1.33,900
YZBL,20260924,0.95,0.95,0.95,0.91,500