A3M,20260925,5.76,5.87,5.73,5.84,1049136
ACS,20260925,93.7,94.8,93.25,93.6,276301
ACX,20260925,17.48,17.82,17.42,17.42,396735
ADX,20260925,1.128,1.142,1.118,1.132,226970
ADZ,20260925,6.7,6.7,6.55,6.65,2244
AEDAS,20260925,22.9,23.1,22.85,23,4157
AENA,20260925,25.72,26.12,25.72,25.88,691170
AI,20260925,0.0872,0.0909,0.0872,0.0898,391574
AIR,20260925,194.7,195.1,188.4,191.76,10386
ALC,20260925,6.15,6.15,6.1,6.1,2007
ALM,20260925,10.52,10.64,10.46,10.46,213269
ALNT,20260925,9.4,9.48,9.4,9.48,2428
ALQ,20260925,15.2,15.2,15.2,15.2,331
AMP,20260925,4.635,4.82,4.62,4.795,410672
AMS,20260925,53.54,54.3,52.86,53.48,871083
ANA,20260925,212.8,216.8,212.2,213.8,40786
ANE,20260925,21.9,22.3,21.9,21.9,100264
APAM,20260925,45.34,45.64,44.72,44.8,702
APG,20260925,17,17,17,17,320
ARM,20260925,16.1,16.8,15.3,15.7,1457
ART,20260925,36.5,38,36.4,37.6,49466
ATRY,20260925,2.74,2.765,2.7,2.705,22077
ATSI,20260925,3.86,3.88,3.86,3.86,2504
AZK,20260925,10.2,10.5,10.15,10.3,25950
BBVA,20260925,25.18,25.27,25.02,25.2,5462621
BKT,20260925,16.645,16.735,16.6,16.63,1266855
BKY,20260925,0.292,0.2975,0.292,0.293,248419
BST,20260925,0.205,0.213,0.2,0.2,199854
CABK,20260925,13.05,13.225,13.04,13.225,6037897
CAF,20260925,78,78,77.1,77.2,12298
CASH,20260925,0.666,0.666,0.659,0.661,107140
CBAV,20260925,56.2,56.2,56,56,748
CCEP,20260925,88.3,88.6,87.8,88.3,620
CEV,20260925,9.9,9.9,9.9,9.3,9
CIE,20260925,25.45,25.7,25.25,25.7,42722
CIRSA,20260925,19,19.38,18.78,19.04,437242
CITY,20260925,0.0261,0.0264,0.0252,0.0257,1002535
CLNX,20260925,24.25,24.72,23.99,23.99,1325172
CLR,20260925,20,20,19.5,20,13301
CMM,20260925,1.64,1.64,1.64,1.54,463
COL,20260925,5.04,5.09,5.015,5.02,778739
COM,20260925,1.09,1.09,1.05,1.09,11943
COX,20260925,12.8,12.8,12.05,12.5,3857
DIA,20260925,44.75,46.65,44.6,46.65,92299
DIGIS,20260925,6.3,6.475,6.3,6.47,117884
DOM,20260925,2.615,2.65,2.605,2.61,245102
EAT,20260925,2.23,2.295,2.23,2.235,5678
EBRO,20260925,18.3,18.46,18.26,18.26,44196
EBROM,20260925,10.2,10.2,10.2,10.2,1113
EDR,20260925,4.005,4.08,3.995,4.025,534465
EIDF,20260925,0.461,0.479,0.44,0.44,53396
ELE,20260925,42.06,42.71,42.03,42.18,311827
ELZ,20260925,0.071,0.0776,0.071,0.074,44000
ENC,20260925,2.414,2.456,2.41,2.42,122123
END,20260925,3.34,3.34,3.23,3.32,3724
ENER,20260925,3.58,3.65,3.56,3.56,7365
ENG,20260925,16.6,16.75,16.58,16.62,730939
ENO,20260925,31.9,31.9,30.6,30.9,52881
ENRS,20260925,0.394,0.484,0.336,0.392,2055603
ETC,20260925,1.14,1.17,1.14,1.15,119
EZE,20260925,0.0733,0.0733,0.0711,0.0714,904115
FACE,20260925,1.46,1.48,1.45,1.48,1510
FAE,20260925,4.665,4.735,4.665,4.69,168968
FCC,20260925,10.52,10.74,10.52,10.72,9185
FDR,20260925,17.71,18,17.71,17.94,212698
FER,20260925,48.75,48.98,48.51,48.56,600735
GAM,20260925,1.42,1.42,1.405,1.42,6697
GAS,20260925,29.4,29.62,29.04,29.1,829147
GEST,20260925,3.04,3.1,2.995,3.08,321416
GGR,20260925,1.745,1.83,1.63,1.665,159856
GIGA,20260925,2.98,3.04,2.92,2.95,12417
GRE,20260925,75.8,79.4,75.8,76.9,99636
GRF,20260925,9.414,9.646,9.398,9.594,963161
GRF.P,20260925,6.35,6.53,6.35,6.51,48581
GRI,20260925,1.57,1.57,1.57,1.58,51
GSJ,20260925,7.48,7.62,7.48,7.51,28581
HAN,20260925,0.132,0.132,0.132,0.132,10000
HBX,20260925,7.05,7.27,7.05,7.245,290257
HLZ,20260925,0.7,0.7,0.7,0.7,900
HOME,20260925,15.64,15.83,15.49,15.49,250075
IAG,20260925,5.07,5.114,5.038,5.068,2639738
IBE,20260925,20.25,20.49,20.19,20.33,5348167
IBG,20260925,17.5,17.5,17.3,17.3,3040
IDR,20260925,61.42,62.26,61.16,61.72,503643
IFF,20260925,0.55,0.57,0.545,0.545,10740
IFLEX,20260925,1.56,1.56,1.56,1.59,84
IMC,20260925,3.6,3.68,3.6,3.62,4770
INDDT,20260925,19815.3,19901.8,19799.7,19831.5,0
INDXA,20260925,16.5,16.5,16.3,16.5,2056
ISUR,20260925,16.7,17.15,16.7,17.1,830
ITX,20260925,53,53.72,52.98,53.26,1601049
IZER,20260925,8.18,8.26,8.1,8.14,6259
KOM,20260925,0.83,0.83,0.83,0.83,1111
LAB,20260925,6.1,6.2,6,6.1,1917
LDA,20260925,1.274,1.286,1.26,1.276,873024
LGT,20260925,5.58,5.66,5.58,5.6,2488
LIB,20260925,3.01,3.02,2.95,2.96,2972
LLN,20260925,0.954,0.99,0.95,0.99,13337
LLYC,20260925,6.4,6.4,6,6.3,3275
LOG,20260925,35.84,36.02,35.3,35.32,153059
MAKS,20260925,6.1,6.25,6.1,6.25,1143
MAP,20260925,4.34,4.374,4.33,4.344,1239494
MCM,20260925,13.15,13.15,13,13.1,2066
MDF,20260925,0.249,0.251,0.246,0.2465,128452
MEL,20260925,9.82,10.09,9.82,9.99,142632
MFEA,20260925,2.302,2.374,2.232,2.364,73573
MRL,20260925,12.25,12.41,12.24,12.26,983201
MTB,20260925,1.92,1.92,1.9,1.9,7530
MTS,20260925,63,63.76,61.8,61.8,158742
MVC,20260925,10.3,10.36,10.2,10.26,64754
NBI,20260925,3.08,3.08,3.08,3.08,789
NEA,20260925,10.3,10.3,10,10.1,2913
NTH,20260925,2.43,2.46,2.43,2.45,10197
NXT,20260925,1.064,1.086,1.06,1.084,352327
NYE,20260925,0.0035,0.0035,0.0034,0.0035,20310790
OHL,20260925,0.3682,0.3682,0.36,0.3676,6545853
OLE,20260925,0.362,0.37,0.36,0.362,2044917
ORY,20260925,2.72,2.76,2.72,2.732,91297
PANG,20260925,1.45,1.45,1.43,1.43,2362
PAR,20260925,0.83,0.88,0.805,0.88,1487
PHM,20260925,73.5,74.9,73.5,73.95,21369
PRM,20260925,12.7,12.8,12.7,12.7,344
PRS,20260925,2.66,2.66,2.455,2.5,23600
PSG,20260925,2.9,2.935,2.865,2.895,340257
PUIG,20260925,17.75,17.98,17.68,17.84,491317
PVA,20260925,0.243,0.243,0.238,0.238,29782
R4,20260925,19.4,19.55,19.4,19.55,174
RBT,20260925,6.2,6.2,6.2,6.2,5500
REE,20260925,15.07,15.16,14.88,14.96,837336
REN,20260925,0.632,0.648,0.632,0.648,30688
REP,20260925,31.15,31.38,30.5,30.75,3299252
RIO,20260925,0.81,0.94,0.79,0.86,32768
RJF,20260925,2.55,2.61,2.54,2.61,2846
RLIA,20260925,0.984,1,0.984,0.986,8092
ROVI,20260925,59.8,59.9,59.15,59.15,64441
RSS,20260925,0.75,0.75,0.75,0.75,1400
SAB,20260925,3.739,3.755,3.717,3.755,12431834
SAI,20260925,0.0492,0.0512,0.048,0.048,5275458
SAN,20260925,12.65,12.702,12.53,12.572,16132698
SCO,20260925,6.35,6.35,6.3,6.35,915
SCYR,20260925,4.052,4.1,4.042,4.042,2135381
SEC,20260925,30.4,30.4,30.4,30.4,24
SLR,20260925,15.94,16.83,15.625,16.485,2823910
SNG,20260925,1.85,1.85,1.85,1.83,206
SOL,20260925,0.795,0.81,0.735,0.745,1632306
SPH,20260925,0.464,0.578,0.45,0.5,334325
SQRL,20260925,2.06,2.06,2.06,2.06,1785
TEF,20260925,3.358,3.448,3.358,3.448,12131557
TLGO,20260925,2.43,2.46,2.415,2.44,98493
TRE,20260925,26.24,26.88,25.96,26.42,158980
TRG,20260925,0.144,0.146,0.1364,0.1438,1115886
TSK,20260925,7.63,7.98,7.47,7.5,311291
TUB,20260925,2.5,2.72,2.47,2.72,923499
UBS,20260925,0.0021,0.0022,0.0021,0.0022,19558100
UNI,20260925,3.6,3.632,3.592,3.626,2712782
USI,20260925,3.04,3.04,3.04,3.06,100
VANA,20260925,0.0195,0.021,0.0195,0.0207,3480118
VID,20260925,87.6,89.1,87.6,88.4,22577
VIS,20260925,54.1,54.5,53.7,53.7,84832
VOC,20260925,0.91,0.94,0.91,0.936,18709
VYT,20260925,16,16.4,15.85,16.3,1468
YABA,20260925,1.04,1.04,1.03,1.03,5846
YADV,20260925,13.5,13.5,13.5,13.6,102
YARP,20260925,2.9,2.94,2.9,2.94,1500
YATO,20260925,17.3,17.3,17.3,17.3,431
YDOA,20260925,26.4,26.6,26.4,26.6,380
YEIS,20260925,0.46,0.46,0.46,0.46,550
YENT,20260925,1.8,1.8,1.8,1.78,150
YEUR,20260925,33,33,33,31.8,155
YFID,20260925,40,40,40,40,4
YGCS,20260925,9.2,9.2,9.2,6,62
YGGC,20260925,160,160,160,161,10
YGMP,20260925,63,63,63,62,1
YGOP,20260925,17.8,17.8,17.8,17.8,285
YHSP,20260925,9.2,9.2,9.2,9.2,580
YINB7,20260925,0.93,0.93,0.92,0.92,10812
YISC,20260925,17,17,17,15.1,263
YLFG,20260925,4.22,4.22,4.22,4.18,50
YMHRE,20260925,1.84,1.84,1.84,1.81,32
YNUM,20260925,2.36,2.36,2.36,2.36,1000
YORE,20260925,0.96,0.96,0.96,0.96,5210
YORS,20260925,13,13,13,13,1
YPARK,20260925,1.52,1.52,1.52,1.48,16284
YQUO,20260925,1.18,1.18,1.18,1.18,10324
YTAN,20260925,11.8,11.8,11.8,11.9,428
YTAR,20260925,57.5,57.5,57.5,56.5,87
YUVS,20260925,7.1,7.1,7.1,6.55,250
YVBA,20260925,10,10,10,3.64,20
YVIT,20260925,18,18,18,18,18800
YVIV,20260925,1.35,1.35,1.35,1.33,900
YZBL,20260925,0.95,0.95,0.95,0.91,500